$WFC Wells Fargo Company (WFC) 42.75 +0.04 (+0.09
Post# of 88926
Posted On: 11/11/2013 4:22:54 PM
$WFC
Wells Fargo & Company (WFC)
42.75 +0.04 (+0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 42.69 42.86 42.44 42.75 +0.04 +0.09% 11,702,114
11/08/13 41.72 42.96 41.71 42.71 +1.00 +2.40% 23,461,199
11/07/13 42.56 42.60 41.71 41.71 -0.73 -1.72% 22,432,500
11/06/13 42.62 42.64 42.27 42.44 -0.19 -0.45% 14,751,399
11/05/13 42.67 42.82 42.50 42.63 -0.07 -0.16% 16,605,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.96 on 11/08/13 41.71 on 11/08/13 +0.12% since 11/04/13
1-Month 43.40 on 10/30/13 41.10 on 10/14/13 +3.19% since 10/11/13
3-Month 43.83 on 09/19/13 40.07 on 10/09/13 -1.11% since 08/09/13
6-Month 44.79 on 07/23/13 37.83 on 05/13/13 +12.41% since 05/10/13
12-Month 44.79 on 07/23/13 31.25 on 11/14/12 +32.15% since 11/09/12
Year to Date 44.79 on 07/23/13 34.43 on 01/08/13 +25.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.49% 4 times +2.49%
1-Month 8 times -1.50% 1 time +4.01%
3-Month 4 times -2.46% 14 times +6.69%
6-Month 22 times -4.55% 1 time +13.01%
12-Month 44 times -4.55% 3 times +36.80%
Year to Date 37 times -4.55% 4 times +24.16%
Wells Fargo & Company (WFC)
42.75 +0.04 (+0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 42.69 42.86 42.44 42.75 +0.04 +0.09% 11,702,114
11/08/13 41.72 42.96 41.71 42.71 +1.00 +2.40% 23,461,199
11/07/13 42.56 42.60 41.71 41.71 -0.73 -1.72% 22,432,500
11/06/13 42.62 42.64 42.27 42.44 -0.19 -0.45% 14,751,399
11/05/13 42.67 42.82 42.50 42.63 -0.07 -0.16% 16,605,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.96 on 11/08/13 41.71 on 11/08/13 +0.12% since 11/04/13
1-Month 43.40 on 10/30/13 41.10 on 10/14/13 +3.19% since 10/11/13
3-Month 43.83 on 09/19/13 40.07 on 10/09/13 -1.11% since 08/09/13
6-Month 44.79 on 07/23/13 37.83 on 05/13/13 +12.41% since 05/10/13
12-Month 44.79 on 07/23/13 31.25 on 11/14/12 +32.15% since 11/09/12
Year to Date 44.79 on 07/23/13 34.43 on 01/08/13 +25.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.49% 4 times +2.49%
1-Month 8 times -1.50% 1 time +4.01%
3-Month 4 times -2.46% 14 times +6.69%
6-Month 22 times -4.55% 1 time +13.01%
12-Month 44 times -4.55% 3 times +36.80%
Year to Date 37 times -4.55% 4 times +24.16%
(0)
(0)Scroll down for more posts ▼