$RAD Rite Aid Corp. (RAD) 5.23 -0.02 (-0.38%) Pas

$RAD
Rite Aid Corp. (RAD)
5.23 -0.02 (-0.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 5.24 5.31 5.21 5.23 -0.02 -0.38% 10,612,181
11/08/13 5.14 5.25 5.14 5.25 +0.12 +2.34% 18,253,400
11/07/13 5.18 5.25 5.06 5.13 -0.02 -0.39% 22,111,100
11/06/13 5.35 5.36 5.14 5.15 -0.16 -3.01% 24,570,299
11/05/13 5.36 5.42 5.30 5.31 -0.06 -1.12% 25,343,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.42 on 11/05/13     5.06 on 11/07/13     -2.61% since 11/04/13    
1-Month 5.44 on 10/18/13     4.87 on 10/14/13     +4.81% since 10/11/13    
3-Month 5.44 on 10/18/13     3.14 on 08/12/13     +66.03% since 08/09/13    
6-Month 5.44 on 10/18/13     2.49 on 05/14/13     +104.30% since 05/10/13    
12-Month 5.44 on 10/18/13     0.95 on 12/06/12     +398.10% since 11/09/12    
Year to Date 5.44 on 10/18/13     1.26 on 01/07/13     +284.56% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.51% 3 times +3.36%
1-Month 4 times -3.86% 1 time +7.39%
3-Month 15 times -3.86% 1 time +66.56%
6-Month 22 times -3.86% 2 times +110.04%
12-Month 48 times -3.86% 6 times +450.53%
Year to Date 43 times -3.86% 4 times +315.08%