$KO Coca-Cola Company (KO) 39.82 -0.23 (-0.57%) P

$KO
Coca-Cola Company (KO)
39.82 -0.23 (-0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 40.01 40.05 39.77 39.82 -0.23 -0.57% 8,234,138
11/08/13 39.74 40.05 39.49 40.05 +0.22 +0.55% 11,903,500
11/07/13 40.08 40.25 39.76 39.83 -0.22 -0.55% 16,233,100
11/06/13 39.60 40.22 39.42 40.05 +0.55 +1.39% 17,197,900
11/05/13 39.36 39.64 39.22 39.50 -0.01 -0.03% 10,582,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.25 on 11/07/13     39.22 on 11/05/13     +0.81% since 11/04/13    
1-Month 40.25 on 11/07/13     37.51 on 10/14/13     +5.45% since 10/11/13    
3-Month 40.25 on 11/07/13     36.83 on 10/07/13     -0.82% since 08/09/13    
6-Month 43.43 on 05/16/13     36.83 on 10/07/13     -5.50% since 05/10/13    
12-Month 43.43 on 05/16/13     35.58 on 12/31/12     +9.75% since 11/09/12    
Year to Date 43.43 on 05/16/13     36.52 on 01/11/13     +9.88% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.04% 1 time +1.56%
1-Month 12 times -1.04% 1 time +6.19%
3-Month 3 times -1.04% 17 times +8.15%
6-Month 4 times -8.29% 21 times +8.15%
12-Month 28 times -8.29% 5 times +11.94%
Year to Date 22 times -8.29% 2 times +9.06%