$C Citigroup Inc. (C) 50.15 +0.21 (+0.42%) Past 5

$C
Citigroup Inc. (C)
50.15 +0.21 (+0.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 49.58 50.30 49.36 50.15 +0.21 +0.42% 15,005,995
11/08/13 48.47 50.17 48.47 49.94 +1.59 +3.29% 35,134,398
11/07/13 48.93 49.13 48.35 48.35 -0.27 -0.56% 26,957,199
11/06/13 48.76 48.82 48.39 48.62 +0.24 +0.50% 17,621,500
11/05/13 48.50 48.62 48.23 48.38 -0.25 -0.51% 18,402,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.30 on 11/11/13     48.23 on 11/05/13     +3.08% since 11/04/13    
1-Month 51.57 on 10/21/13     48.23 on 11/05/13     +1.85% since 10/11/13    
3-Month 52.88 on 09/19/13     47.60 on 10/09/13     -2.32% since 08/09/13    
6-Month 53.56 on 05/30/13     45.06 on 06/24/13     +2.83% since 05/10/13    
12-Month 53.56 on 05/30/13     34.04 on 11/28/12     +39.52% since 11/09/12    
Year to Date 53.56 on 05/30/13     40.28 on 02/26/13     +26.72% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.34% 1 time +3.94%
1-Month 6 times -2.79% 2 times +3.94%
3-Month 5 times -5.20% 9 times +5.32%
6-Month 8 times -6.40% 4 times +11.25%
12-Month 33 times -6.40% 5 times +47.27%
Year to Date 24 times -6.40% 2 times +24.45%