$ATVI -0.09 (-0.53%) Past 5 Days Date Open High
Post# of 94170
Posted On: 11/11/2013 4:01:27 PM
$ATVI
-0.09 (-0.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 16.96 17.02 16.65 16.98 -0.09 -0.53% 6,588,243
11/08/13 16.83 17.18 16.76 17.07 +0.24 +1.43% 6,914,100
11/07/13 16.10 17.07 16.06 16.83 +0.30 +1.81% 18,971,400
11/06/13 16.90 16.97 16.44 16.53 unch unch 11,871,801
11/05/13 16.42 16.59 16.23 16.53 -0.31 -1.84% 9,900,800
Historical Highs and Lows
New Highs and Lows
-0.09 (-0.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 16.96 17.02 16.65 16.98 -0.09 -0.53% 6,588,243
11/08/13 16.83 17.18 16.76 17.07 +0.24 +1.43% 6,914,100
11/07/13 16.10 17.07 16.06 16.83 +0.30 +1.81% 18,971,400
11/06/13 16.90 16.97 16.44 16.53 unch unch 11,871,801
11/05/13 16.42 16.59 16.23 16.53 -0.31 -1.84% 9,900,800
Historical Highs and Lows
New Highs and Lows
(0)
(0)Scroll down for more posts ▼