$CSCO Cisco Systems (CSCO) 23.51 +0.40 (+1.73%) P
Post# of 144492
Posted On: 11/10/2013 5:37:04 PM
$CSCO
Cisco Systems (CSCO)
23.51 +0.40 (+1.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 23.28 23.52 23.08 23.51 +0.40 +1.73% 30,893,199
11/07/13 23.41 23.56 23.07 23.11 -0.17 -0.73% 35,504,398
11/06/13 23.21 23.37 23.02 23.28 +0.21 +0.91% 48,257,699
11/05/13 22.61 23.25 22.42 23.07 +0.49 +2.17% 46,343,500
11/04/13 22.55 22.64 22.42 22.58 +0.01 +0.04% 28,616,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.56 on 11/07/13 22.42 on 11/05/13 +4.16% since 11/01/13
1-Month 23.56 on 11/07/13 22.10 on 10/24/13 +3.84% since 10/08/13
3-Month 26.48 on 08/13/13 22.10 on 10/24/13 -10.47% since 08/08/13
6-Month 26.49 on 08/07/13 20.61 on 05/09/13 +13.47% since 05/08/13
12-Month 26.49 on 08/07/13 16.68 on 11/09/12 +39.69% since 11/08/12
Year to Date 26.49 on 08/07/13 19.98 on 04/19/13 +19.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.21% 2 times +4.86%
1-Month 5 times -0.21% 3 times +6.38%
3-Month 3 times -11.22% 23 times +6.38%
6-Month 22 times -11.25% 1 time +14.07%
12-Month 54 times -11.25% 1 time +40.95%
Year to Date 35 times -11.25% 3 times +17.67%
Cisco Systems (CSCO)
23.51 +0.40 (+1.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 23.28 23.52 23.08 23.51 +0.40 +1.73% 30,893,199
11/07/13 23.41 23.56 23.07 23.11 -0.17 -0.73% 35,504,398
11/06/13 23.21 23.37 23.02 23.28 +0.21 +0.91% 48,257,699
11/05/13 22.61 23.25 22.42 23.07 +0.49 +2.17% 46,343,500
11/04/13 22.55 22.64 22.42 22.58 +0.01 +0.04% 28,616,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.56 on 11/07/13 22.42 on 11/05/13 +4.16% since 11/01/13
1-Month 23.56 on 11/07/13 22.10 on 10/24/13 +3.84% since 10/08/13
3-Month 26.48 on 08/13/13 22.10 on 10/24/13 -10.47% since 08/08/13
6-Month 26.49 on 08/07/13 20.61 on 05/09/13 +13.47% since 05/08/13
12-Month 26.49 on 08/07/13 16.68 on 11/09/12 +39.69% since 11/08/12
Year to Date 26.49 on 08/07/13 19.98 on 04/19/13 +19.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.21% 2 times +4.86%
1-Month 5 times -0.21% 3 times +6.38%
3-Month 3 times -11.22% 23 times +6.38%
6-Month 22 times -11.25% 1 time +14.07%
12-Month 54 times -11.25% 1 time +40.95%
Year to Date 35 times -11.25% 3 times +17.67%
(0)
(0)Scroll down for more posts ▼