$VZ Verizon Communications Inc. (VZ) 50.20 +0.03 (
Post# of 5325
Posted On: 11/10/2013 5:35:24 PM
$VZ
Verizon Communications Inc. (VZ)
50.20 +0.03 (+0.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 50.08 50.24 49.52 50.20 +0.03 +0.06% 16,393,100
11/07/13 50.55 51.00 50.05 50.17 -0.44 -0.87% 10,811,200
11/06/13 50.38 50.86 50.35 50.61 +0.51 +1.02% 9,305,500
11/05/13 50.81 50.87 50.08 50.10 -0.98 -1.92% 11,832,300
11/04/13 50.92 51.09 50.53 51.08 +0.59 +1.17% 8,296,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.09 on 11/04/13 49.52 on 11/08/13 -0.57% since 11/01/13
1-Month 51.49 on 10/29/13 46.06 on 10/09/13 +9.01% since 10/08/13
3-Month 51.49 on 10/29/13 45.08 on 09/03/13 +1.17% since 08/08/13
6-Month 53.67 on 05/15/13 45.08 on 09/03/13 -5.48% since 05/08/13
12-Month 54.31 on 04/30/13 40.51 on 11/16/12 +17.81% since 11/08/12
Year to Date 54.31 on 04/30/13 41.50 on 01/16/13 +16.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.74% 4 times +1.37%
1-Month 11 times -2.51% 1 time +8.99%
3-Month 6 times -2.51% 8 times +11.36%
6-Month 3 times -6.47% 17 times +11.36%
12-Month 40 times -7.57% 3 times +23.92%
Year to Date 35 times -7.57% 8 times +20.96%
Verizon Communications Inc. (VZ)
50.20 +0.03 (+0.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 50.08 50.24 49.52 50.20 +0.03 +0.06% 16,393,100
11/07/13 50.55 51.00 50.05 50.17 -0.44 -0.87% 10,811,200
11/06/13 50.38 50.86 50.35 50.61 +0.51 +1.02% 9,305,500
11/05/13 50.81 50.87 50.08 50.10 -0.98 -1.92% 11,832,300
11/04/13 50.92 51.09 50.53 51.08 +0.59 +1.17% 8,296,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.09 on 11/04/13 49.52 on 11/08/13 -0.57% since 11/01/13
1-Month 51.49 on 10/29/13 46.06 on 10/09/13 +9.01% since 10/08/13
3-Month 51.49 on 10/29/13 45.08 on 09/03/13 +1.17% since 08/08/13
6-Month 53.67 on 05/15/13 45.08 on 09/03/13 -5.48% since 05/08/13
12-Month 54.31 on 04/30/13 40.51 on 11/16/12 +17.81% since 11/08/12
Year to Date 54.31 on 04/30/13 41.50 on 01/16/13 +16.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.74% 4 times +1.37%
1-Month 11 times -2.51% 1 time +8.99%
3-Month 6 times -2.51% 8 times +11.36%
6-Month 3 times -6.47% 17 times +11.36%
12-Month 40 times -7.57% 3 times +23.92%
Year to Date 35 times -7.57% 8 times +20.96%
(0)
(0)Scroll down for more posts ▼