$RAD Rite Aid Corp. (RAD) 5.25 +0.12 (+2.34%) Pas

$RAD
Rite Aid Corp. (RAD)
5.25 +0.12 (+2.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 5.14 5.25 5.14 5.25 +0.12 +2.34% 18,253,400
11/07/13 5.18 5.25 5.06 5.13 -0.02 -0.39% 22,111,100
11/06/13 5.35 5.36 5.14 5.15 -0.16 -3.01% 24,570,299
11/05/13 5.36 5.42 5.30 5.31 -0.06 -1.12% 25,343,301
11/04/13 5.31 5.39 5.27 5.37 +0.10 +1.90% 20,298,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.42 on 11/05/13     5.06 on 11/07/13     -0.38% since 11/01/13    
1-Month 5.44 on 10/18/13     4.75 on 10/09/13     +5.00% since 10/08/13    
3-Month 5.44 on 10/18/13     3.12 on 08/09/13     +67.20% since 08/08/13    
6-Month 5.44 on 10/18/13     2.47 on 05/09/13     +105.08% since 05/08/13    
12-Month 5.44 on 10/18/13     0.95 on 12/06/12     +381.65% since 11/08/12    
Year to Date 5.44 on 10/18/13     1.26 on 01/07/13     +286.03% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.14% 3 times +3.75%
1-Month 5 times -3.49% 1 time +10.53%
3-Month 16 times -3.49% 1 time +68.27%
6-Month 24 times -3.49% 1 time +112.55%
12-Month 49 times -3.49% 7 times +452.63%
Year to Date 43 times -3.49% 4 times +316.67%