$DHSM Intl Merchants Adv (DHSM) 0.0003 unch (unch)
Post# of 144253
Intl Merchants Adv (DHSM)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 0.0003 0.0003 0.0002 0.0003 unch unch 1,758,300
11/07/13 0.0002 0.0003 0.0002 0.0003 unch unch 771,300
11/06/13 0.0002 0.0003 0.0002 0.0003 unch unch 3,760,000
11/05/13 0.0002 0.0003 0.0002 0.0003 unch unch 33,749,000
11/04/13 0.0002 0.0003 0.0002 0.0003 unch unch 1,030,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 11/08/13 0.0002 on 11/08/13 unch since 11/01/13
1-Month 0.0006 on 10/09/13 0.0002 on 11/08/13 unch since 10/08/13
3-Month 0.0011 on 08/14/13 0.0002 on 11/08/13 -70.00% since 08/08/13
6-Month 0.0023 on 07/26/13 0.0002 on 11/08/13 -80.00% since 05/08/13
12-Month 0.1099 on 11/13/12 0.0002 on 11/08/13 -99.57% since 11/08/12
Year to Date 0.0470 on 01/09/13 0.0002 on 11/08/13 -99.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 5 times +50.00%
1-Month 1 time -50.00% 23 times +50.00%
3-Month 2 times -72.73% 30 times +50.00%
6-Month 4 times -86.96% 34 times +50.00%
12-Month 3 times -99.73% 73 times +50.00%
Year to Date 4 times -99.36% 60 times +50.00%