$SKTO Sk3 Group Inc (SKTO) 0.0100 -0.0007 (-6.54%)
Post# of 102933
Posted On: 11/10/2013 3:00:30 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0100 -0.0007 (-6.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 0.0107 0.0109 0.0091 0.0100 -0.0007 -6.54% 8,384,199
11/07/13 0.0113 0.0113 0.0101 0.0107 +0.0006 +5.94% 952,600
11/06/13 0.0130 0.0130 0.0095 0.0101 -0.0009 -8.18% 9,473,101
11/05/13 0.0085 0.0113 0.0085 0.0110 +0.0004 +3.77% 6,422,200
11/04/13 0.0111 0.0112 0.0081 0.0106 -0.0006 -5.36% 12,139,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0130 on 11/06/13 0.0081 on 11/04/13 -10.71% since 11/01/13
1-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 +156.41% since 10/08/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 -12.28% since 08/08/13
6-Month 0.0418 on 05/09/13 0.0023 on 05/29/13 -76.13% since 05/08/13
12-Month 0.0800 on 03/25/13 0.0002 on 12/17/12 +3,233.33% since 11/07/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +3,233.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -23.08% 1 time +23.46%
1-Month 7 times -48.72% 1 time +222.58%
3-Month 6 times -48.72% 18 times +222.58%
6-Month 1 time -76.08% 9 times +334.78%
12-Month 18 times -87.50% 12 times +4,900.00%
Year to Date 15 times -87.50% 6 times +3,233.33%
Sk3 Group Inc (SKTO)
0.0100 -0.0007 (-6.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 0.0107 0.0109 0.0091 0.0100 -0.0007 -6.54% 8,384,199
11/07/13 0.0113 0.0113 0.0101 0.0107 +0.0006 +5.94% 952,600
11/06/13 0.0130 0.0130 0.0095 0.0101 -0.0009 -8.18% 9,473,101
11/05/13 0.0085 0.0113 0.0085 0.0110 +0.0004 +3.77% 6,422,200
11/04/13 0.0111 0.0112 0.0081 0.0106 -0.0006 -5.36% 12,139,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0130 on 11/06/13 0.0081 on 11/04/13 -10.71% since 11/01/13
1-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 +156.41% since 10/08/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 -12.28% since 08/08/13
6-Month 0.0418 on 05/09/13 0.0023 on 05/29/13 -76.13% since 05/08/13
12-Month 0.0800 on 03/25/13 0.0002 on 12/17/12 +3,233.33% since 11/07/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +3,233.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -23.08% 1 time +23.46%
1-Month 7 times -48.72% 1 time +222.58%
3-Month 6 times -48.72% 18 times +222.58%
6-Month 1 time -76.08% 9 times +334.78%
12-Month 18 times -87.50% 12 times +4,900.00%
Year to Date 15 times -87.50% 6 times +3,233.33%
(0)
(0)