$LEN Lennar Corp. (LEN) 32.79 -1.45 (-4.23%) Past

$LEN
Lennar Corp. (LEN)
32.79 -1.45 (-4.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 33.90 33.90 32.38 32.79 -1.45 -4.23% 12,457,200
11/07/13 34.92 35.70 34.21 34.24 -0.28 -0.81% 6,180,900
11/06/13 34.44 34.89 34.03 34.52 +0.21 +0.61% 3,821,300
11/05/13 34.99 35.13 33.97 34.31 -0.82 -2.33% 5,036,700
11/04/13 34.95 35.78 34.95 35.13 +0.15 +0.43% 3,192,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.78 on 11/04/13     32.38 on 11/08/13     -6.26% since 11/01/13    
1-Month 37.79 on 10/28/13     32.38 on 11/08/13     -2.79% since 10/08/13    
3-Month 37.84 on 09/19/13     30.90 on 08/15/13     +1.39% since 08/08/13    
6-Month 44.40 on 05/20/13     30.90 on 08/15/13     -22.39% since 05/08/13    
12-Month 44.40 on 05/20/13     30.90 on 08/15/13     -14.63% since 11/08/12    
Year to Date 44.40 on 05/20/13     30.90 on 08/15/13     -15.21% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.36% 3 times +1.27%
1-Month 9 times -13.23% 2 times +1.27%
3-Month 8 times -13.35% 4 times +6.12%
6-Month 4 times -26.15% 18 times +6.12%
12-Month 19 times -26.15% 12 times +6.12%
Year to Date 15 times -26.15% 15 times +6.12%