$XOM Exxon Mobil Corp. (XOM) 92.73 +0.77 (+0.84%)

$XOM
Exxon Mobil Corp. (XOM)
92.73 +0.77 (+0.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 91.80 92.82 91.48 92.73 +0.77 +0.84% 12,331,200
11/07/13 92.64 92.98 91.76 91.96 -1.26 -1.35% 16,578,900
11/06/13 92.42 93.28 92.12 93.22 +1.23 +1.34% 13,464,500
11/05/13 91.34 93.25 91.24 91.99 -0.11 -0.12% 21,122,400
11/04/13 90.00 92.27 90.00 92.10 +2.28 +2.54% 20,601,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.28 on 11/06/13     90.00 on 11/04/13     +3.24% since 11/01/13    
1-Month 93.28 on 11/06/13     84.79 on 10/10/13     +8.44% since 10/08/13    
3-Month 93.28 on 11/06/13     84.79 on 10/10/13     +1.04% since 08/08/13    
6-Month 95.49 on 07/23/13     84.79 on 10/10/13     +1.12% since 05/08/13    
12-Month 95.49 on 07/23/13     84.70 on 12/31/12     +6.50% since 11/08/12    
Year to Date 95.49 on 07/23/13     84.79 on 10/10/13     +7.14% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.59% 1 time +3.03%
1-Month 13 times -0.59% 2 times +9.36%
3-Month 4 times -0.59% 13 times +9.36%
6-Month 9 times -2.89% 14 times +9.36%
12-Month 18 times -2.89% 6 times +9.48%
Year to Date 18 times -2.89% 7 times +9.36%