$GM General Motors Company (GM) 36.66 +0.74 (+2.06
Post# of 5325
Posted On: 11/10/2013 12:42:19 PM
$GM
General Motors Company (GM)
36.66 +0.74 (+2.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 36.15 36.77 36.01 36.66 +0.74 +2.06% 18,203,100
11/07/13 36.61 36.75 35.91 35.92 -0.67 -1.83% 19,893,799
11/06/13 37.24 37.40 36.57 36.59 -0.50 -1.35% 16,166,001
11/05/13 37.28 37.51 37.07 37.09 -0.38 -1.01% 15,198,001
11/04/13 37.50 37.80 37.41 37.47 +0.08 +0.21% 18,005,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.80 on 11/04/13 35.91 on 11/07/13 -1.95% since 11/01/13
1-Month 38.21 on 11/01/13 33.92 on 10/09/13 +7.16% since 10/08/13
3-Month 38.21 on 11/01/13 33.50 on 08/28/13 +1.81% since 08/08/13
6-Month 38.21 on 11/01/13 30.86 on 05/13/13 +14.28% since 05/08/13
12-Month 38.21 on 11/01/13 23.39 on 11/16/12 +48.30% since 11/08/12
Year to Date 38.21 on 11/01/13 26.19 on 02/26/13 +27.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.02% 4 times +2.09%
1-Month 8 times -4.06% 1 time +8.08%
3-Month 8 times -4.06% 9 times +9.43%
6-Month 22 times -4.06% 3 times +18.79%
12-Month 42 times -4.06% 4 times +56.73%
Year to Date 33 times -4.06% 6 times +39.98%
General Motors Company (GM)
36.66 +0.74 (+2.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 36.15 36.77 36.01 36.66 +0.74 +2.06% 18,203,100
11/07/13 36.61 36.75 35.91 35.92 -0.67 -1.83% 19,893,799
11/06/13 37.24 37.40 36.57 36.59 -0.50 -1.35% 16,166,001
11/05/13 37.28 37.51 37.07 37.09 -0.38 -1.01% 15,198,001
11/04/13 37.50 37.80 37.41 37.47 +0.08 +0.21% 18,005,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.80 on 11/04/13 35.91 on 11/07/13 -1.95% since 11/01/13
1-Month 38.21 on 11/01/13 33.92 on 10/09/13 +7.16% since 10/08/13
3-Month 38.21 on 11/01/13 33.50 on 08/28/13 +1.81% since 08/08/13
6-Month 38.21 on 11/01/13 30.86 on 05/13/13 +14.28% since 05/08/13
12-Month 38.21 on 11/01/13 23.39 on 11/16/12 +48.30% since 11/08/12
Year to Date 38.21 on 11/01/13 26.19 on 02/26/13 +27.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.02% 4 times +2.09%
1-Month 8 times -4.06% 1 time +8.08%
3-Month 8 times -4.06% 9 times +9.43%
6-Month 22 times -4.06% 3 times +18.79%
12-Month 42 times -4.06% 4 times +56.73%
Year to Date 33 times -4.06% 6 times +39.98%
(0)
(0)Scroll down for more posts ▼