$OXBT Oxygen Biotherapeutics (OXBT) 6.91 +0.94 (+1
Post# of 94145
Posted On: 11/09/2013 10:05:04 PM
$OXBT
Oxygen Biotherapeutics (OXBT)
6.91 +0.94 (+15.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 6.57 7.50 6.25 6.91 +0.94 +15.75% 7,442,600
11/07/13 8.14 8.20 5.80 5.97 -1.73 -22.47% 8,057,400
11/06/13 9.73 11.40 6.81 7.70 -0.68 -8.11% 29,444,400
11/05/13 5.77 9.75 5.51 8.38 +3.23 +62.72% 39,783,801
11/04/13 3.30 5.39 3.30 5.15 +1.92 +59.44% 21,357,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.40 on 11/06/13 3.30 on 11/04/13 +113.93% since 11/01/13
1-Month 11.40 on 11/06/13 1.25 on 10/10/13 +400.72% since 10/08/13
3-Month 11.40 on 11/06/13 1.19 on 09/04/13 +331.88% since 08/08/13
6-Month 11.40 on 11/06/13 1.19 on 09/04/13 +43.96% since 05/08/13
12-Month 20.60 on 11/09/12 1.19 on 09/04/13 -60.29% since 11/08/12
Year to Date 15.80 on 02/01/13 1.19 on 09/04/13 -46.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -39.39% 1 time +109.39%
1-Month 9 times -39.39% 2 times +452.80%
3-Month 7 times -39.39% 12 times +480.67%
6-Month 5 times -39.39% 26 times +480.67%
12-Month 1 time -66.46% 60 times +480.67%
Year to Date 9 times -56.27% 45 times +480.67%
Oxygen Biotherapeutics (OXBT)
6.91 +0.94 (+15.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 6.57 7.50 6.25 6.91 +0.94 +15.75% 7,442,600
11/07/13 8.14 8.20 5.80 5.97 -1.73 -22.47% 8,057,400
11/06/13 9.73 11.40 6.81 7.70 -0.68 -8.11% 29,444,400
11/05/13 5.77 9.75 5.51 8.38 +3.23 +62.72% 39,783,801
11/04/13 3.30 5.39 3.30 5.15 +1.92 +59.44% 21,357,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.40 on 11/06/13 3.30 on 11/04/13 +113.93% since 11/01/13
1-Month 11.40 on 11/06/13 1.25 on 10/10/13 +400.72% since 10/08/13
3-Month 11.40 on 11/06/13 1.19 on 09/04/13 +331.88% since 08/08/13
6-Month 11.40 on 11/06/13 1.19 on 09/04/13 +43.96% since 05/08/13
12-Month 20.60 on 11/09/12 1.19 on 09/04/13 -60.29% since 11/08/12
Year to Date 15.80 on 02/01/13 1.19 on 09/04/13 -46.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -39.39% 1 time +109.39%
1-Month 9 times -39.39% 2 times +452.80%
3-Month 7 times -39.39% 12 times +480.67%
6-Month 5 times -39.39% 26 times +480.67%
12-Month 1 time -66.46% 60 times +480.67%
Year to Date 9 times -56.27% 45 times +480.67%
(0)
(0)Scroll down for more posts ▼