$QCOM Qualcomm Inc. (QCOM) 67.45 +0.36 (+0.54%) P

$QCOM
Qualcomm Inc. (QCOM)
67.45 +0.36 (+0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 67.42 68.04 67.06 67.45 +0.36 +0.54% 14,752,500
11/07/13 66.83 67.75 66.25 67.09 -2.65 -3.80% 33,831,402
11/06/13 69.43 69.81 68.67 69.74 +0.74 +1.07% 13,386,400
11/05/13 69.55 69.55 68.86 69.00 -0.57 -0.82% 8,605,101
11/04/13 70.14 70.19 69.25 69.57 -0.33 -0.47% 9,294,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 70.19 on 11/04/13     66.25 on 11/07/13     -3.51% since 11/01/13    
1-Month 70.19 on 11/04/13     65.47 on 10/09/13     +1.66% since 10/08/13    
3-Month 70.37 on 09/10/13     65.47 on 10/09/13     +1.66% since 08/08/13    
6-Month 70.37 on 09/10/13     59.02 on 07/09/13     +5.19% since 05/08/13    
12-Month 70.37 on 09/10/13     59.02 on 07/09/13     +11.18% since 11/08/12    
Year to Date 70.37 on 09/10/13     59.02 on 07/09/13     +9.04% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.90% 4 times +1.81%
1-Month 11 times -3.90% 1 time +3.02%
3-Month 8 times -4.15% 4 times +3.02%
6-Month 14 times -4.15% 16 times +14.28%
12-Month 20 times -4.15% 5 times +14.28%
Year to Date 9 times -4.15% 14 times +14.28%