$SYMC Symantec Corp. (SYMC) 23.16 +0.33 (+1.45%)
Post# of 94145
Posted On: 11/09/2013 9:45:13 PM
$SYMC
Symantec Corp. (SYMC)
23.16 +0.33 (+1.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 22.90 23.17 22.75 23.16 +0.33 +1.45% 7,725,400
11/07/13 23.17 23.24 22.79 22.83 -0.30 -1.30% 6,881,800
11/06/13 22.69 23.14 22.67 23.13 +0.45 +1.98% 5,793,700
11/05/13 22.79 22.88 22.57 22.68 -0.23 -1.00% 8,810,300
11/04/13 22.81 23.00 22.75 22.91 +0.14 +0.61% 4,875,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.24 on 11/07/13 22.57 on 11/05/13 +1.71% since 11/01/13
1-Month 25.60 on 10/21/13 20.89 on 10/24/13 -6.39% since 10/08/13
3-Month 27.05 on 08/13/13 20.89 on 10/24/13 -13.65% since 08/08/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 -5.43% since 05/08/13
12-Month 27.10 on 08/08/13 17.38 on 11/15/12 +29.03% since 11/08/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +23.06% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.34% 2 times +2.61%
1-Month 6 times -9.53% 2 times +10.87%
3-Month 2 times -14.38% 15 times +10.87%
6-Month 7 times -14.54% 10 times +10.87%
12-Month 43 times -14.54% 5 times +33.26%
Year to Date 34 times -14.54% 1 time +21.26%
Symantec Corp. (SYMC)
23.16 +0.33 (+1.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 22.90 23.17 22.75 23.16 +0.33 +1.45% 7,725,400
11/07/13 23.17 23.24 22.79 22.83 -0.30 -1.30% 6,881,800
11/06/13 22.69 23.14 22.67 23.13 +0.45 +1.98% 5,793,700
11/05/13 22.79 22.88 22.57 22.68 -0.23 -1.00% 8,810,300
11/04/13 22.81 23.00 22.75 22.91 +0.14 +0.61% 4,875,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.24 on 11/07/13 22.57 on 11/05/13 +1.71% since 11/01/13
1-Month 25.60 on 10/21/13 20.89 on 10/24/13 -6.39% since 10/08/13
3-Month 27.05 on 08/13/13 20.89 on 10/24/13 -13.65% since 08/08/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 -5.43% since 05/08/13
12-Month 27.10 on 08/08/13 17.38 on 11/15/12 +29.03% since 11/08/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +23.06% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.34% 2 times +2.61%
1-Month 6 times -9.53% 2 times +10.87%
3-Month 2 times -14.38% 15 times +10.87%
6-Month 7 times -14.54% 10 times +10.87%
12-Month 43 times -14.54% 5 times +33.26%
Year to Date 34 times -14.54% 1 time +21.26%
(0)
(0)Scroll down for more posts ▼