$ATVI Activision Blizzard Inc (ATVI) 17.07 +0.24 (
Post# of 88926
Posted On: 11/09/2013 9:39:12 PM
$ATVI
Activision Blizzard Inc (ATVI)
17.07 +0.24 (+1.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 16.83 17.18 16.76 17.07 +0.24 +1.43% 6,914,100
11/07/13 16.10 17.07 16.06 16.83 +0.30 +1.81% 18,971,400
11/06/13 16.90 16.97 16.44 16.53 unch unch 11,871,801
11/05/13 16.42 16.59 16.23 16.53 -0.31 -1.84% 9,900,800
11/04/13 16.86 16.93 16.73 16.84 +0.14 +0.84% 5,460,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.18 on 11/08/13 16.06 on 11/07/13 +2.22% since 11/01/13
1-Month 17.98 on 10/15/13 16.06 on 11/07/13 +4.28% since 10/08/13
3-Month 17.98 on 10/15/13 16.02 on 08/27/13 -2.46% since 08/08/13
6-Month 18.43 on 07/30/13 13.27 on 06/24/13 +11.86% since 05/08/13
12-Month 18.43 on 07/30/13 10.45 on 11/15/12 +55.18% since 11/08/12
Year to Date 18.43 on 07/30/13 10.75 on 01/02/13 +60.73% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.64% 3 times +6.29%
1-Month 5 times -5.06% 3 times +6.29%
3-Month 4 times -5.06% 6 times +6.55%
6-Month 8 times -7.38% 4 times +28.64%
12-Month 30 times -7.38% 3 times +63.35%
Year to Date 29 times -7.38% 1 time +58.79%
Activision Blizzard Inc (ATVI)
17.07 +0.24 (+1.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 16.83 17.18 16.76 17.07 +0.24 +1.43% 6,914,100
11/07/13 16.10 17.07 16.06 16.83 +0.30 +1.81% 18,971,400
11/06/13 16.90 16.97 16.44 16.53 unch unch 11,871,801
11/05/13 16.42 16.59 16.23 16.53 -0.31 -1.84% 9,900,800
11/04/13 16.86 16.93 16.73 16.84 +0.14 +0.84% 5,460,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.18 on 11/08/13 16.06 on 11/07/13 +2.22% since 11/01/13
1-Month 17.98 on 10/15/13 16.06 on 11/07/13 +4.28% since 10/08/13
3-Month 17.98 on 10/15/13 16.02 on 08/27/13 -2.46% since 08/08/13
6-Month 18.43 on 07/30/13 13.27 on 06/24/13 +11.86% since 05/08/13
12-Month 18.43 on 07/30/13 10.45 on 11/15/12 +55.18% since 11/08/12
Year to Date 18.43 on 07/30/13 10.75 on 01/02/13 +60.73% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.64% 3 times +6.29%
1-Month 5 times -5.06% 3 times +6.29%
3-Month 4 times -5.06% 6 times +6.55%
6-Month 8 times -7.38% 4 times +28.64%
12-Month 30 times -7.38% 3 times +63.35%
Year to Date 29 times -7.38% 1 time +58.79%
(0)
(0)Scroll down for more posts ▼