$CMCSA Comcast Corp. (CMCSA) 48.18 +0.94 (+1.99%)

$CMCSA
Comcast Corp. (CMCSA)
48.18 +0.94 (+1.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 47.37 48.24 46.91 48.18 +0.94 +1.99% 10,010,000
11/07/13 48.12 48.25 47.12 47.24 -0.57 -1.19% 9,590,700
11/06/13 47.88 48.21 47.66 47.81 -0.03 -0.06% 7,457,300
11/05/13 48.33 48.37 47.35 47.84 -0.34 -0.71% 7,776,700
11/04/13 48.67 48.90 48.00 48.18 -0.47 -0.97% 7,393,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.90 on 11/04/13     46.91 on 11/08/13     -0.97% since 11/01/13    
1-Month 48.90 on 11/04/13     44.09 on 10/09/13     +7.98% since 10/08/13    
3-Month 48.90 on 11/04/13     41.06 on 08/27/13     +7.21% since 08/08/13    
6-Month 48.90 on 11/04/13     38.75 on 06/20/13     +11.32% since 05/08/13    
12-Month 48.90 on 11/04/13     34.95 on 11/16/12     +33.09% since 11/08/12    
Year to Date 48.90 on 11/04/13     37.21 on 01/08/13     +28.96% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.47% 4 times +2.71%
1-Month 14 times -1.47% 1 time +9.28%
3-Month 17 times -1.47% 9 times +17.34%
6-Month 20 times -1.47% 10 times +24.34%
12-Month 49 times -1.47% 6 times +37.85%
Year to Date 36 times -1.47% 5 times +29.48%