$FUEL Smf Energy Cp (FUEL) 37.86 -9.49 (-20.04%)

$FUEL
Smf Energy Cp (FUEL)
37.86 -9.49 (-20.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 48.00 48.00 37.81 37.86 -9.49 -20.04% 2,368,100
11/07/13 47.49 48.50 45.51 47.35 +2.47 +5.50% 1,159,600
11/06/13 47.35 47.99 44.25 44.88 -2.27 -4.81% 247,500
11/05/13 48.81 49.44 46.30 47.15 -2.04 -4.15% 216,200
11/04/13 50.09 50.82 48.16 49.19 -0.84 -1.68% 431,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.82 on 11/04/13     37.81 on 11/08/13     -24.33% since 11/01/13    
1-Month 68.00 on 10/21/13     37.81 on 11/08/13     -37.94% since 10/08/13    
3-Month 68.56 on 10/07/13     37.81 on 11/08/13     -32.51% since 09/20/13    
6-Month 68.56 on 10/07/13     37.81 on 11/08/13     -32.51% since 09/20/13    
12-Month 68.56 on 10/07/13     37.81 on 11/08/13     -32.51% since 09/20/13    
Year to Date 68.56 on 10/07/13     37.81 on 11/08/13     -32.51% since 09/20/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.50% 4 times +0.13%
1-Month 4 times -44.32% 8 times +0.13%
3-Month 4 times -44.78% 9 times +0.13%
6-Month 4 times -44.78% 9 times +0.13%
12-Month 4 times -44.78% 9 times +0.13%
Year to Date 4 times -44.78% 9 times +0.13%