$CBOE CBOE Holdings (CBOE) 51.12 +1.74 (+3.52%) P

$CBOE
CBOE Holdings (CBOE)
51.12 +1.74 (+3.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 49.56 51.18 49.40 51.12 +1.74 +3.52% 445,900
11/07/13 50.70 50.97 49.36 49.38 -1.14 -2.26% 541,700
11/06/13 50.41 50.75 50.12 50.52 +0.42 +0.84% 295,700
11/05/13 49.64 50.35 49.49 50.10 +0.40 +0.80% 436,600
11/04/13 48.78 49.85 48.78 49.70 +0.71 +1.45% 405,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.18 on 11/08/13     48.78 on 11/04/13     +4.35% since 11/01/13    
1-Month 51.50 on 11/01/13     45.15 on 10/09/13     +12.48% since 10/08/13    
3-Month 51.50 on 11/01/13     44.44 on 09/06/13     +5.71% since 08/08/13    
6-Month 51.50 on 11/01/13     38.98 on 05/09/13     +30.37% since 05/08/13    
12-Month 51.50 on 11/01/13     29.11 on 12/28/12     +69.44% since 11/08/12    
Year to Date 51.50 on 11/01/13     29.74 on 01/02/13     +73.52% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.12% 1 time +4.80%
1-Month 11 times -0.74% 1 time +13.22%
3-Month 9 times -0.74% 10 times +15.03%
6-Month 34 times -0.74% 1 time +31.14%
12-Month 71 times -0.74% 7 times +75.61%
Year to Date 69 times -0.74% 1 time +71.89%