$CEMP Cempra Inc. (CEMP) 10.72 +0.62 (+6.14%) Pas

$CEMP
Cempra Inc. (CEMP)
10.72 +0.62 (+6.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 10.13 10.80 10.13 10.72 +0.62 +6.14% 65,400
11/07/13 10.46 10.70 10.08 10.10 -0.34 -3.26% 135,200
11/06/13 10.69 10.69 10.13 10.44 -0.17 -1.60% 137,100
11/05/13 10.40 10.74 10.35 10.61 +0.13 +1.24% 86,200
11/04/13 10.79 10.86 10.31 10.48 -0.31 -2.87% 221,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.86 on 11/04/13     10.08 on 11/07/13     -0.65% since 11/01/13    
1-Month 12.85 on 10/30/13     10.08 on 11/07/13     -8.77% since 10/08/13    
3-Month 12.85 on 10/30/13     7.67 on 08/16/13     +22.23% since 08/08/13    
6-Month 12.85 on 10/30/13     6.57 on 05/17/13     +60.72% since 05/08/13    
12-Month 12.85 on 10/30/13     5.26 on 11/20/12     +78.37% since 11/08/12    
Year to Date 12.85 on 10/30/13     5.97 on 04/18/13     +67.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.29% 3 times +6.35%
1-Month 4 times -16.58% 5 times +6.35%
3-Month 14 times -16.58% 6 times +39.77%
6-Month 19 times -16.58% 3 times +63.17%
12-Month 24 times -16.58% 7 times +103.80%
Year to Date 21 times -16.58% 8 times +79.56%