$SYNA Synaptics Inc. (SYNA) 45.34 +0.79 (+1.77%)

$SYNA
Synaptics Inc. (SYNA)
45.34 +0.79 (+1.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 44.68 45.40 44.49 45.34 +0.79 +1.77% 748,700
11/07/13 45.73 45.73 44.26 44.55 +0.05 +0.11% 2,337,400
11/06/13 45.69 45.88 44.16 44.50 -0.86 -1.90% 1,360,600
11/05/13 45.99 45.99 45.05 45.36 -0.72 -1.56% 1,155,800
11/04/13 45.50 46.95 45.50 46.08 +0.58 +1.27% 1,228,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.95 on 11/04/13     44.16 on 11/06/13     -0.35% since 11/01/13    
1-Month 56.50 on 10/18/13     43.94 on 10/28/13     -0.53% since 10/08/13    
3-Month 56.50 on 10/18/13     37.87 on 09/06/13     +11.43% since 08/08/13    
6-Month 56.50 on 10/18/13     34.98 on 06/24/13     +7.72% since 05/08/13    
12-Month 56.50 on 10/18/13     23.52 on 11/16/12     +84.68% since 11/08/12    
Year to Date 56.50 on 10/18/13     29.29 on 01/09/13     +51.28% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.43% 3 times +2.67%
1-Month 6 times -19.75% 3 times +3.19%
3-Month 16 times -19.75% 9 times +19.73%
6-Month 13 times -19.75% 10 times +29.62%
12-Month 32 times -19.75% 5 times +92.77%
Year to Date 21 times -19.75% 4 times +54.80%