$MS Morgan Stanley (MS) 29.44 +0.72 (+2.51%) Past

$MS
Morgan Stanley (MS)
29.44 +0.72 (+2.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 28.79 29.59 28.77 29.44 +0.72 +2.51% 16,730,400
11/07/13 29.21 29.30 28.69 28.72 -0.41 -1.41% 14,274,801
11/06/13 29.14 29.22 28.94 29.13 +0.14 +0.48% 8,972,300
11/05/13 29.07 29.16 28.97 28.99 -0.35 -1.19% 11,053,100
11/04/13 29.23 29.36 29.08 29.34 +0.14 +0.48% 12,224,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.59 on 11/08/13     28.69 on 11/07/13     +0.82% since 11/01/13    
1-Month 29.97 on 10/18/13     26.41 on 10/09/13     +10.89% since 10/08/13    
3-Month 29.97 on 10/18/13     25.25 on 08/28/13     +9.36% since 08/08/13    
6-Month 29.97 on 10/18/13     23.26 on 05/10/13     +24.38% since 05/08/13    
12-Month 29.97 on 10/18/13     15.95 on 11/16/12     +78.21% since 11/08/12    
Year to Date 29.97 on 10/18/13     19.32 on 01/03/13     +53.97% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.51% 4 times +2.61%
1-Month 8 times -1.77% 1 time +11.47%
3-Month 7 times -1.77% 7 times +16.59%
6-Month 22 times -1.77% 2 times +26.57%
12-Month 42 times -1.77% 3 times +84.58%
Year to Date 33 times -1.77% 2 times +52.38%