$IYR DJ US Real Estate Ishares (IYR) 63.99 -0.87 (
Post# of 94281
Posted On: 11/09/2013 9:18:30 AM
$IYR
DJ US Real Estate Ishares (IYR)
63.99 -0.87 (-1.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 64.23 64.40 63.13 63.99 -0.87 -1.34% 17,449,699
11/07/13 65.79 65.84 64.72 64.86 -0.80 -1.22% 9,769,500
11/06/13 66.01 66.19 65.55 65.66 -0.01 -0.02% 4,892,000
11/05/13 66.21 66.27 65.54 65.67 -1.01 -1.51% 9,774,400
11/04/13 66.85 66.98 66.15 66.68 +0.09 +0.14% 4,092,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.98 on 11/04/13 63.13 on 11/08/13 -3.90% since 11/01/13
1-Month 68.25 on 10/25/13 62.99 on 10/09/13 +1.38% since 10/08/13
3-Month 68.25 on 10/25/13 60.92 on 08/19/13 -2.23% since 08/08/13
6-Month 76.21 on 05/22/13 60.92 on 08/19/13 -13.76% since 05/08/13
12-Month 76.21 on 05/22/13 60.84 on 11/15/12 +1.27% since 11/08/12
Year to Date 76.21 on 05/22/13 60.92 on 08/19/13 -1.05% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.46% 4 times +1.36%
1-Month 11 times -6.24% 1 time +1.59%
3-Month 7 times -6.24% 6 times +5.04%
6-Month 8 times -16.03% 18 times +5.04%
12-Month 59 times -16.03% 4 times +5.18%
Year to Date 49 times -16.03% 6 times +5.04%
DJ US Real Estate Ishares (IYR)
63.99 -0.87 (-1.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 64.23 64.40 63.13 63.99 -0.87 -1.34% 17,449,699
11/07/13 65.79 65.84 64.72 64.86 -0.80 -1.22% 9,769,500
11/06/13 66.01 66.19 65.55 65.66 -0.01 -0.02% 4,892,000
11/05/13 66.21 66.27 65.54 65.67 -1.01 -1.51% 9,774,400
11/04/13 66.85 66.98 66.15 66.68 +0.09 +0.14% 4,092,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.98 on 11/04/13 63.13 on 11/08/13 -3.90% since 11/01/13
1-Month 68.25 on 10/25/13 62.99 on 10/09/13 +1.38% since 10/08/13
3-Month 68.25 on 10/25/13 60.92 on 08/19/13 -2.23% since 08/08/13
6-Month 76.21 on 05/22/13 60.92 on 08/19/13 -13.76% since 05/08/13
12-Month 76.21 on 05/22/13 60.84 on 11/15/12 +1.27% since 11/08/12
Year to Date 76.21 on 05/22/13 60.92 on 08/19/13 -1.05% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.46% 4 times +1.36%
1-Month 11 times -6.24% 1 time +1.59%
3-Month 7 times -6.24% 6 times +5.04%
6-Month 8 times -16.03% 18 times +5.04%
12-Month 59 times -16.03% 4 times +5.18%
Year to Date 49 times -16.03% 6 times +5.04%
(0)
(0)