$KRFT Kraft Foods Group Inc. (KRFT) 52.73 -0.71 (-
Post# of 102250
Posted On: 11/09/2013 9:00:36 AM
$KRFT
Kraft Foods Group Inc. (KRFT)
52.73 -0.71 (-1.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 53.51 53.55 52.37 52.73 -0.71 -1.33% 6,687,600
11/07/13 54.26 54.38 53.26 53.44 -0.93 -1.71% 2,963,300
11/06/13 54.30 54.50 54.07 54.37 +0.26 +0.48% 2,193,900
11/05/13 54.38 54.51 54.09 54.11 -0.47 -0.86% 2,137,100
11/04/13 54.66 55.03 54.45 54.58 -0.05 -0.09% 2,370,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.03 on 11/04/13 52.37 on 11/08/13 -3.48% since 11/01/13
1-Month 55.93 on 10/30/13 51.72 on 10/15/13 -0.62% since 10/08/13
3-Month 56.59 on 08/12/13 51.20 on 08/28/13 -6.19% since 08/08/13
6-Month 58.76 on 07/22/13 51.20 on 08/28/13 -4.16% since 05/08/13
12-Month 58.76 on 07/22/13 43.25 on 11/12/12 +20.47% since 11/08/12
Year to Date 58.76 on 07/22/13 45.15 on 01/07/13 +15.97% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.18% 5 times +0.69%
1-Month 11 times -5.72% 2 times +1.95%
3-Month 2 times -6.82% 10 times +2.99%
6-Month 10 times -10.26% 13 times +2.99%
12-Month 49 times -10.26% 2 times +21.92%
Year to Date 37 times -10.26% 4 times +16.79%
Kraft Foods Group Inc. (KRFT)
52.73 -0.71 (-1.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 53.51 53.55 52.37 52.73 -0.71 -1.33% 6,687,600
11/07/13 54.26 54.38 53.26 53.44 -0.93 -1.71% 2,963,300
11/06/13 54.30 54.50 54.07 54.37 +0.26 +0.48% 2,193,900
11/05/13 54.38 54.51 54.09 54.11 -0.47 -0.86% 2,137,100
11/04/13 54.66 55.03 54.45 54.58 -0.05 -0.09% 2,370,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.03 on 11/04/13 52.37 on 11/08/13 -3.48% since 11/01/13
1-Month 55.93 on 10/30/13 51.72 on 10/15/13 -0.62% since 10/08/13
3-Month 56.59 on 08/12/13 51.20 on 08/28/13 -6.19% since 08/08/13
6-Month 58.76 on 07/22/13 51.20 on 08/28/13 -4.16% since 05/08/13
12-Month 58.76 on 07/22/13 43.25 on 11/12/12 +20.47% since 11/08/12
Year to Date 58.76 on 07/22/13 45.15 on 01/07/13 +15.97% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.18% 5 times +0.69%
1-Month 11 times -5.72% 2 times +1.95%
3-Month 2 times -6.82% 10 times +2.99%
6-Month 10 times -10.26% 13 times +2.99%
12-Month 49 times -10.26% 2 times +21.92%
Year to Date 37 times -10.26% 4 times +16.79%
(0)
(0)Scroll down for more posts ▼