$GLW Corning Inc. (GLW) 16.58 +0.27 (+1.66%) Past
Post# of 89084
Posted On: 11/09/2013 12:36:28 AM
$GLW
Corning Inc. (GLW)
16.58 +0.27 (+1.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 16.34 16.61 16.24 16.58 +0.27 +1.66% 13,788,800
11/07/13 16.57 16.69 16.22 16.31 -0.24 -1.45% 13,162,101
11/06/13 16.53 16.59 16.31 16.55 +0.05 +0.30% 12,358,699
11/05/13 16.65 16.82 16.45 16.50 -0.76 -4.40% 24,345,799
11/04/13 17.21 17.34 17.15 17.26 +0.13 +0.76% 10,089,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.34 on 11/04/13 16.22 on 11/07/13 -3.21% since 11/01/13
1-Month 18.07 on 10/23/13 13.82 on 10/09/13 +18.43% since 10/08/13
3-Month 18.07 on 10/23/13 13.82 on 10/09/13 +9.58% since 08/08/13
6-Month 18.07 on 10/23/13 13.82 on 10/09/13 +11.42% since 05/08/13
12-Month 18.07 on 10/23/13 10.71 on 11/16/12 +45.44% since 11/08/12
Year to Date 18.07 on 10/23/13 11.75 on 02/04/13 +31.38% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.38% 4 times +2.22%
1-Month 9 times -8.25% 1 time +19.97%
3-Month 6 times -8.25% 13 times +19.97%
6-Month 8 times -8.25% 9 times +19.97%
12-Month 28 times -8.25% 6 times +54.81%
Year to Date 21 times -8.25% 10 times +41.11%
Corning Inc. (GLW)
16.58 +0.27 (+1.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 16.34 16.61 16.24 16.58 +0.27 +1.66% 13,788,800
11/07/13 16.57 16.69 16.22 16.31 -0.24 -1.45% 13,162,101
11/06/13 16.53 16.59 16.31 16.55 +0.05 +0.30% 12,358,699
11/05/13 16.65 16.82 16.45 16.50 -0.76 -4.40% 24,345,799
11/04/13 17.21 17.34 17.15 17.26 +0.13 +0.76% 10,089,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.34 on 11/04/13 16.22 on 11/07/13 -3.21% since 11/01/13
1-Month 18.07 on 10/23/13 13.82 on 10/09/13 +18.43% since 10/08/13
3-Month 18.07 on 10/23/13 13.82 on 10/09/13 +9.58% since 08/08/13
6-Month 18.07 on 10/23/13 13.82 on 10/09/13 +11.42% since 05/08/13
12-Month 18.07 on 10/23/13 10.71 on 11/16/12 +45.44% since 11/08/12
Year to Date 18.07 on 10/23/13 11.75 on 02/04/13 +31.38% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.38% 4 times +2.22%
1-Month 9 times -8.25% 1 time +19.97%
3-Month 6 times -8.25% 13 times +19.97%
6-Month 8 times -8.25% 9 times +19.97%
12-Month 28 times -8.25% 6 times +54.81%
Year to Date 21 times -8.25% 10 times +41.11%
(0)
(0)Scroll down for more posts ▼