$MET Metlife (MET) 50.14 +2.55 (+5.36%) Past 5 Da

$MET
Metlife (MET)
50.14 +2.55 (+5.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 47.84 50.66 47.60 50.14 +2.55 +5.36% 12,493,700
11/07/13 48.12 48.84 47.56 47.59 -0.37 -0.77% 5,628,400
11/06/13 48.01 48.42 47.57 47.96 -0.11 -0.23% 6,221,800
11/05/13 47.92 48.24 47.71 48.07 unch unch 4,435,000
11/04/13 47.45 48.07 47.31 48.07 +0.75 +1.58% 6,272,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.66 on 11/08/13     47.31 on 11/04/13     +5.96% since 11/01/13    
1-Month 50.66 on 11/08/13     45.75 on 10/09/13     +7.94% since 10/08/13    
3-Month 50.79 on 09/18/13     45.52 on 08/28/13     +0.76% since 08/08/13    
6-Month 51.65 on 08/01/13     40.35 on 05/09/13     +21.55% since 05/08/13    
12-Month 51.65 on 08/01/13     30.55 on 11/15/12     +56.69% since 11/08/12    
Year to Date 51.65 on 08/01/13     33.89 on 02/26/13     +52.22% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.03% 1 time +5.98%
1-Month 10 times -1.03% 1 time +9.60%
3-Month 3 times -1.28% 9 times +10.15%
6-Month 23 times -2.92% 1 time +24.26%
12-Month 46 times -2.92% 4 times +64.12%
Year to Date 38 times -2.92% 2 times +47.95%