$TSLA Tesla Motors (TSLA) 137.95 -1.82 (-1.30%) P
Post# of 102250
Posted On: 11/09/2013 12:31:36 AM
$TSLA
Tesla Motors (TSLA)
137.95 -1.82 (-1.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 136.48 140.60 132.32 137.95 -1.82 -1.30% 22,477,801
11/07/13 144.19 145.65 137.62 139.77 -11.39 -7.54% 22,284,699
11/06/13 154.81 160.73 146.35 151.16 -25.65 -14.51% 31,071,701
11/05/13 179.85 181.43 171.36 176.81 +1.61 +0.92% 22,467,100
11/04/13 165.00 175.39 164.22 175.20 +13.03 +8.03% 13,120,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 181.43 on 11/05/13 132.32 on 11/08/13 -14.93% since 11/01/13
1-Month 188.79 on 10/15/13 132.32 on 11/08/13 -21.05% since 10/08/13
3-Month 194.50 on 09/30/13 132.32 on 11/08/13 -10.12% since 08/08/13
6-Month 194.50 on 09/30/13 63.69 on 05/09/13 +147.27% since 05/08/13
12-Month 194.50 on 09/30/13 29.85 on 11/09/12 +340.59% since 11/08/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +307.29% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.97% 4 times +4.25%
1-Month 5 times -26.93% 6 times +4.25%
3-Month 11 times -29.07% 5 times +4.25%
6-Month 29 times -29.07% 1 time +116.60%
12-Month 55 times -29.07% 1 time +362.14%
Year to Date 48 times -29.07% 5 times +329.62%
Tesla Motors (TSLA)
137.95 -1.82 (-1.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 136.48 140.60 132.32 137.95 -1.82 -1.30% 22,477,801
11/07/13 144.19 145.65 137.62 139.77 -11.39 -7.54% 22,284,699
11/06/13 154.81 160.73 146.35 151.16 -25.65 -14.51% 31,071,701
11/05/13 179.85 181.43 171.36 176.81 +1.61 +0.92% 22,467,100
11/04/13 165.00 175.39 164.22 175.20 +13.03 +8.03% 13,120,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 181.43 on 11/05/13 132.32 on 11/08/13 -14.93% since 11/01/13
1-Month 188.79 on 10/15/13 132.32 on 11/08/13 -21.05% since 10/08/13
3-Month 194.50 on 09/30/13 132.32 on 11/08/13 -10.12% since 08/08/13
6-Month 194.50 on 09/30/13 63.69 on 05/09/13 +147.27% since 05/08/13
12-Month 194.50 on 09/30/13 29.85 on 11/09/12 +340.59% since 11/08/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +307.29% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.97% 4 times +4.25%
1-Month 5 times -26.93% 6 times +4.25%
3-Month 11 times -29.07% 5 times +4.25%
6-Month 29 times -29.07% 1 time +116.60%
12-Month 55 times -29.07% 1 time +362.14%
Year to Date 48 times -29.07% 5 times +329.62%
(0)
(0)Scroll down for more posts ▼