$NVDA Nvidia Corp. (NVDA) 15.56 +1.01 (+6.94%) Pa
Post# of 5326
Posted On: 11/09/2013 12:19:23 AM
$NVDA
Nvidia Corp. (NVDA)
15.56 +1.01 (+6.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 15.00 15.61 14.94 15.56 +1.01 +6.94% 18,364,299
11/07/13 14.85 14.89 14.52 14.55 -0.35 -2.35% 13,826,900
11/06/13 14.80 14.91 14.65 14.90 +0.10 +0.68% 4,951,100
11/05/13 14.76 14.86 14.57 14.80 -0.02 -0.13% 10,559,300
11/04/13 15.31 15.31 14.79 14.82 -0.44 -2.88% 10,257,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.61 on 11/08/13 14.52 on 11/07/13 +1.97% since 11/01/13
1-Month 16.01 on 10/21/13 14.52 on 11/07/13 +0.65% since 10/08/13
3-Month 16.10 on 09/19/13 13.11 on 08/12/13 +5.85% since 08/08/13
6-Month 16.10 on 09/19/13 13.11 on 08/12/13 +11.94% since 05/08/13
12-Month 16.10 on 09/19/13 11.15 on 11/16/12 +22.71% since 11/08/12
Year to Date 16.10 on 09/19/13 11.91 on 01/15/13 +26.92% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.32% 3 times +7.16%
1-Month 6 times -2.81% 6 times +7.16%
3-Month 10 times -3.35% 2 times +18.69%
6-Month 13 times -3.35% 2 times +18.69%
12-Month 22 times -3.35% 5 times +39.55%
Year to Date 23 times -3.35% 6 times +30.65%
Nvidia Corp. (NVDA)
15.56 +1.01 (+6.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 15.00 15.61 14.94 15.56 +1.01 +6.94% 18,364,299
11/07/13 14.85 14.89 14.52 14.55 -0.35 -2.35% 13,826,900
11/06/13 14.80 14.91 14.65 14.90 +0.10 +0.68% 4,951,100
11/05/13 14.76 14.86 14.57 14.80 -0.02 -0.13% 10,559,300
11/04/13 15.31 15.31 14.79 14.82 -0.44 -2.88% 10,257,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.61 on 11/08/13 14.52 on 11/07/13 +1.97% since 11/01/13
1-Month 16.01 on 10/21/13 14.52 on 11/07/13 +0.65% since 10/08/13
3-Month 16.10 on 09/19/13 13.11 on 08/12/13 +5.85% since 08/08/13
6-Month 16.10 on 09/19/13 13.11 on 08/12/13 +11.94% since 05/08/13
12-Month 16.10 on 09/19/13 11.15 on 11/16/12 +22.71% since 11/08/12
Year to Date 16.10 on 09/19/13 11.91 on 01/15/13 +26.92% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.32% 3 times +7.16%
1-Month 6 times -2.81% 6 times +7.16%
3-Month 10 times -3.35% 2 times +18.69%
6-Month 13 times -3.35% 2 times +18.69%
12-Month 22 times -3.35% 5 times +39.55%
Year to Date 23 times -3.35% 6 times +30.65%
(0)
(0)Scroll down for more posts ▼