$GTAT Gt Advanced Technologies Inc (GTAT) 9.47 +0.

$GTAT
Gt Advanced Technologies Inc (GTAT)
9.47 +0.16 (+1.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 9.29 9.68 9.14 9.47 +0.16 +1.72% 7,306,900
11/07/13 10.09 10.14 9.29 9.31 -0.54 -5.48% 7,315,500
11/06/13 10.00 10.47 9.61 9.85 -0.25 -2.48% 9,476,000
11/05/13 10.20 10.60 9.81 10.10 +1.72 +20.53% 28,766,201
11/04/13 8.12 8.46 8.10 8.38 +0.31 +3.84% 9,083,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.60 on 11/05/13     8.10 on 11/04/13     +17.35% since 11/01/13    
1-Month 10.60 on 11/05/13     7.42 on 10/31/13     +14.93% since 10/08/13    
3-Month 10.60 on 11/05/13     5.18 on 08/09/13     +77.34% since 08/08/13    
6-Month 10.60 on 11/05/13     3.44 on 06/24/13     +148.56% since 05/08/13    
12-Month 10.60 on 11/05/13     2.61 on 03/04/13     +136.75% since 11/08/12    
Year to Date 10.60 on 11/05/13     2.61 on 03/04/13     +212.54% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.66% 1 time +16.91%
1-Month 7 times -10.66% 3 times +27.63%
3-Month 18 times -10.66% 1 time +82.82%
6-Month 27 times -10.66% 6 times +175.29%
12-Month 28 times -10.66% 13 times +262.84%
Year to Date 32 times -10.66% 10 times +262.84%