$N Netsuite Inc (N) 95.07 +1.73 (+1.85%) Past 5 D

$N
Netsuite Inc (N)
95.07 +1.73 (+1.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 93.11 95.74 92.76 95.07 +1.73 +1.85% 551,400
11/07/13 98.00 98.46 92.91 93.34 -4.27 -4.37% 647,700
11/06/13 97.90 98.28 97.04 97.61 -0.10 -0.10% 289,700
11/05/13 98.50 99.00 96.92 97.71 -1.44 -1.45% 275,900
11/04/13 98.71 99.52 98.51 99.15 +0.47 +0.48% 167,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 99.52 on 11/04/13     92.76 on 11/08/13     -3.66% since 11/01/13    
1-Month 114.00 on 10/25/13     92.76 on 11/08/13     -8.42% since 10/08/13    
3-Month 114.00 on 10/25/13     90.95 on 08/19/13     -3.35% since 08/08/13    
6-Month 114.00 on 10/25/13     81.99 on 06/05/13     +5.83% since 05/08/13    
12-Month 114.00 on 10/25/13     56.61 on 11/15/12     +58.45% since 11/08/12    
Year to Date 114.00 on 10/25/13     65.22 on 01/18/13     +41.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.47% 4 times +2.49%
1-Month 8 times -16.61% 5 times +2.49%
3-Month 17 times -16.61% 7 times +4.53%
6-Month 25 times -16.61% 6 times +15.95%
12-Month 46 times -16.61% 4 times +67.94%
Year to Date 38 times -16.61% 3 times +45.77%