$SSYS Stratasys (SSYS) 119.05 +0.90 (+0.76%) Past
Post# of 5326
Posted On: 11/08/2013 11:05:40 PM
$SSYS
Stratasys (SSYS)
119.05 +0.90 (+0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 119.42 121.20 116.00 119.05 +0.90 +0.76% 1,365,000
11/07/13 119.20 124.16 117.40 118.15 +3.80 +3.32% 2,935,300
11/06/13 120.00 120.00 113.04 114.35 -4.04 -3.41% 1,682,900
11/05/13 115.67 120.25 115.66 118.39 +2.90 +2.51% 1,729,000
11/04/13 118.00 118.50 113.85 115.49 -2.11 -1.79% 1,000,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 124.16 on 11/07/13 113.04 on 11/06/13 +1.23% since 11/01/13
1-Month 124.16 on 11/07/13 89.90 on 10/09/13 +26.76% since 10/08/13
3-Month 124.16 on 11/07/13 89.90 on 10/09/13 +21.16% since 08/08/13
6-Month 124.16 on 11/07/13 74.54 on 06/05/13 +43.31% since 05/08/13
12-Month 124.16 on 11/07/13 59.68 on 11/16/12 +85.09% since 11/08/12
Year to Date 124.16 on 11/07/13 60.20 on 02/26/13 +48.53% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.12% 2 times +5.32%
1-Month 14 times -4.12% 1 time +32.42%
3-Month 10 times -4.12% 4 times +32.42%
6-Month 16 times -4.12% 4 times +59.71%
12-Month 30 times -4.12% 3 times +99.48%
Year to Date 18 times -4.12% 13 times +97.76%
Stratasys (SSYS)
119.05 +0.90 (+0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 119.42 121.20 116.00 119.05 +0.90 +0.76% 1,365,000
11/07/13 119.20 124.16 117.40 118.15 +3.80 +3.32% 2,935,300
11/06/13 120.00 120.00 113.04 114.35 -4.04 -3.41% 1,682,900
11/05/13 115.67 120.25 115.66 118.39 +2.90 +2.51% 1,729,000
11/04/13 118.00 118.50 113.85 115.49 -2.11 -1.79% 1,000,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 124.16 on 11/07/13 113.04 on 11/06/13 +1.23% since 11/01/13
1-Month 124.16 on 11/07/13 89.90 on 10/09/13 +26.76% since 10/08/13
3-Month 124.16 on 11/07/13 89.90 on 10/09/13 +21.16% since 08/08/13
6-Month 124.16 on 11/07/13 74.54 on 06/05/13 +43.31% since 05/08/13
12-Month 124.16 on 11/07/13 59.68 on 11/16/12 +85.09% since 11/08/12
Year to Date 124.16 on 11/07/13 60.20 on 02/26/13 +48.53% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.12% 2 times +5.32%
1-Month 14 times -4.12% 1 time +32.42%
3-Month 10 times -4.12% 4 times +32.42%
6-Month 16 times -4.12% 4 times +59.71%
12-Month 30 times -4.12% 3 times +99.48%
Year to Date 18 times -4.12% 13 times +97.76%
(0)
(0)Scroll down for more posts ▼