$CSIQ Canadian Solar Inc. (CSIQ) 28.65 +2.40 (+9.1

$CSIQ
Canadian Solar Inc. (CSIQ)
28.65 +2.40 (+9.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 27.35 28.65 26.56 28.65 +2.40 +9.14% 4,180,600
11/07/13 26.90 27.06 25.54 26.25 -1.03 -3.78% 3,907,500
11/06/13 28.45 28.50 26.13 27.28 -0.91 -3.23% 4,824,500
11/05/13 28.66 29.20 27.30 28.19 -0.46 -1.61% 4,455,700
11/04/13 27.07 29.00 26.75 28.65 +3.09 +12.09% 7,309,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.20 on 11/05/13     25.54 on 11/07/13     +12.09% since 11/01/13    
1-Month 29.20 on 11/05/13     16.76 on 10/09/13     +57.07% since 10/08/13    
3-Month 29.20 on 11/05/13     10.55 on 08/15/13     +117.54% since 08/08/13    
6-Month 29.20 on 11/05/13     5.25 on 05/09/13     +441.59% since 05/08/13    
12-Month 29.20 on 11/05/13     1.95 on 11/15/12     +973.03% since 11/08/12    
Year to Date 29.20 on 11/05/13     3.12 on 03/11/13     +742.65% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.88% 3 times +12.18%
1-Month 15 times -1.88% 1 time +70.94%
3-Month 29 times -1.88% 5 times +171.56%
6-Month 36 times -1.88% 1 time +445.71%
12-Month 61 times -1.88% 4 times +1,369.23%
Year to Date 52 times -1.88% 2 times +818.27%