$FB Facebook Inc (FB) 47.53 -0.03 (-0.06%) Past 5
Post# of 145264
Posted On: 11/08/2013 10:53:58 PM
$FB
Facebook Inc (FB)
47.53 -0.03 (-0.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 47.81 48.65 47.25 47.53 -0.03 -0.06% 70,731,102
11/07/13 49.24 49.87 47.30 47.56 -1.56 -3.18% 97,127,602
11/06/13 50.26 50.45 48.71 49.12 -0.98 -1.96% 67,889,297
11/05/13 47.79 50.18 47.51 50.10 +1.88 +3.90% 76,835,000
11/04/13 49.37 49.75 48.02 48.22 -1.53 -3.08% 80,371,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.45 on 11/06/13 47.25 on 11/08/13 -4.46% since 11/01/13
1-Month 54.83 on 10/18/13 45.26 on 10/09/13 +0.83% since 10/08/13
3-Month 54.83 on 10/18/13 36.02 on 08/15/13 +23.33% since 08/08/13
6-Month 54.83 on 10/18/13 22.67 on 06/06/13 +75.26% since 05/08/13
12-Month 54.83 on 10/18/13 18.87 on 11/12/12 +137.77% since 11/08/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +78.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.79% 4 times +0.59%
1-Month 7 times -13.31% 1 time +5.02%
3-Month 18 times -13.31% 4 times +31.95%
6-Month 23 times -13.31% 14 times +109.66%
12-Month 42 times -13.31% 2 times +151.88%
Year to Date 31 times -13.31% 17 times +109.66%
Facebook Inc (FB)
47.53 -0.03 (-0.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 47.81 48.65 47.25 47.53 -0.03 -0.06% 70,731,102
11/07/13 49.24 49.87 47.30 47.56 -1.56 -3.18% 97,127,602
11/06/13 50.26 50.45 48.71 49.12 -0.98 -1.96% 67,889,297
11/05/13 47.79 50.18 47.51 50.10 +1.88 +3.90% 76,835,000
11/04/13 49.37 49.75 48.02 48.22 -1.53 -3.08% 80,371,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.45 on 11/06/13 47.25 on 11/08/13 -4.46% since 11/01/13
1-Month 54.83 on 10/18/13 45.26 on 10/09/13 +0.83% since 10/08/13
3-Month 54.83 on 10/18/13 36.02 on 08/15/13 +23.33% since 08/08/13
6-Month 54.83 on 10/18/13 22.67 on 06/06/13 +75.26% since 05/08/13
12-Month 54.83 on 10/18/13 18.87 on 11/12/12 +137.77% since 11/08/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +78.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.79% 4 times +0.59%
1-Month 7 times -13.31% 1 time +5.02%
3-Month 18 times -13.31% 4 times +31.95%
6-Month 23 times -13.31% 14 times +109.66%
12-Month 42 times -13.31% 2 times +151.88%
Year to Date 31 times -13.31% 17 times +109.66%
(0)
(0)