$GDX Gold Miners ETF Market Vectors (GDX) 24.28 +0
Post# of 5326
Posted On: 11/08/2013 10:14:10 PM
$GDX
Gold Miners ETF Market Vectors (GDX)
24.28 +0.14 (+0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 23.87 24.30 23.50 24.28 +0.14 +0.58% 40,162,602
11/07/13 24.42 24.90 24.10 24.14 -0.65 -2.62% 37,682,402
11/06/13 24.74 24.90 24.64 24.79 +0.30 +1.22% 22,748,500
11/05/13 24.63 24.70 24.20 24.49 -0.32 -1.29% 24,843,100
11/04/13 24.38 24.86 24.30 24.81 +0.73 +3.03% 36,347,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.90 on 11/07/13 23.50 on 11/08/13 +0.83% since 11/01/13
1-Month 26.91 on 10/28/13 22.88 on 10/15/13 +1.93% since 10/08/13
3-Month 31.35 on 08/27/13 22.88 on 10/15/13 -6.62% since 08/08/13
6-Month 31.35 on 08/27/13 22.21 on 06/26/13 -20.24% since 05/08/13
12-Month 51.62 on 11/09/12 22.21 on 06/26/13 -52.77% since 11/08/12
Year to Date 47.53 on 01/02/13 22.21 on 06/26/13 -47.66% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.49% 4 times +3.32%
1-Month 7 times -9.77% 4 times +6.12%
3-Month 6 times -22.55% 13 times +6.12%
6-Month 2 times -22.55% 12 times +9.32%
12-Month 1 time -52.96% 35 times +9.32%
Year to Date 1 time -48.92% 31 times +9.32%
Gold Miners ETF Market Vectors (GDX)
24.28 +0.14 (+0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 23.87 24.30 23.50 24.28 +0.14 +0.58% 40,162,602
11/07/13 24.42 24.90 24.10 24.14 -0.65 -2.62% 37,682,402
11/06/13 24.74 24.90 24.64 24.79 +0.30 +1.22% 22,748,500
11/05/13 24.63 24.70 24.20 24.49 -0.32 -1.29% 24,843,100
11/04/13 24.38 24.86 24.30 24.81 +0.73 +3.03% 36,347,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.90 on 11/07/13 23.50 on 11/08/13 +0.83% since 11/01/13
1-Month 26.91 on 10/28/13 22.88 on 10/15/13 +1.93% since 10/08/13
3-Month 31.35 on 08/27/13 22.88 on 10/15/13 -6.62% since 08/08/13
6-Month 31.35 on 08/27/13 22.21 on 06/26/13 -20.24% since 05/08/13
12-Month 51.62 on 11/09/12 22.21 on 06/26/13 -52.77% since 11/08/12
Year to Date 47.53 on 01/02/13 22.21 on 06/26/13 -47.66% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.49% 4 times +3.32%
1-Month 7 times -9.77% 4 times +6.12%
3-Month 6 times -22.55% 13 times +6.12%
6-Month 2 times -22.55% 12 times +9.32%
12-Month 1 time -52.96% 35 times +9.32%
Year to Date 1 time -48.92% 31 times +9.32%
(0)
(0)Scroll down for more posts ▼