$ORCL Oracle Corp. (ORCL) 34.35 +0.35 (+1.03%) Past 5 Days

$ORCL
Oracle Corp. (ORCL)
34.35 +0.35 (+1.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 33.92 34.35 33.76 34.35 +0.35 +1.03% 14,028,300
11/07/13 34.18 34.46 33.94 34.00 -0.07 -0.21% 17,101,301
11/06/13 33.66 34.34 33.62 34.07 +0.57 +1.70% 25,184,600
11/05/13 33.55 33.69 33.41 33.50 -0.21 -0.62% 11,161,500
11/04/13 33.70 33.76 33.46 33.71 +0.18 +0.54% 12,725,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.46 on 11/07/13     33.41 on 11/05/13     +2.45% since 11/01/13    
1-Month 34.46 on 11/07/13     32.00 on 10/09/13     +6.12% since 10/08/13    
3-Month 34.46 on 11/07/13     31.56 on 08/29/13     +4.03% since 08/08/13    
6-Month 35.32 on 05/21/13     29.86 on 06/26/13     +2.66% since 05/08/13    
12-Month 36.43 on 03/15/13     29.52 on 11/14/12     +12.92% since 11/08/12    
Year to Date 36.43 on 03/15/13     29.86 on 06/26/13     +3.09% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.32% 2 times +2.81%
1-Month 9 times -0.32% 1 time +7.34%
3-Month 10 times -0.32% 9 times +8.84%
6-Month 7 times -2.75% 6 times +15.04%
12-Month 27 times -5.71% 4 times +16.36%
Year to Date 17 times -5.71% 7 times +15.04%