$ABX Barrick Gold Corp. (ABX) 18.22 +0.04 (+0.22%)
Post# of 5326
Posted On: 11/08/2013 9:40:41 PM
$ABX
Barrick Gold Corp. (ABX)
18.22 +0.04 (+0.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 18.00 18.25 17.59 18.22 +0.04 +0.22% 20,904,000
11/07/13 18.17 18.35 18.10 18.18 -0.16 -0.87% 29,830,201
11/06/13 18.29 18.35 18.21 18.34 +0.06 +0.33% 32,918,801
11/05/13 18.22 18.30 18.09 18.28 -0.03 -0.16% 16,474,100
11/04/13 18.18 18.34 17.94 18.31 +0.30 +1.67% 23,643,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.35 on 11/07/13 17.59 on 11/08/13 +1.17% since 11/01/13
1-Month 20.62 on 10/28/13 17.13 on 10/15/13 +3.17% since 10/08/13
3-Month 21.20 on 08/27/13 16.79 on 08/09/13 +6.55% since 08/08/13
6-Month 21.70 on 05/09/13 13.43 on 07/05/13 -14.90% since 05/08/13
12-Month 36.91 on 11/09/12 13.43 on 07/05/13 -50.08% since 11/08/12
Year to Date 36.08 on 01/02/13 13.43 on 07/05/13 -47.96% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.71% 2 times +3.58%
1-Month 7 times -11.64% 4 times +6.36%
3-Month 8 times -14.06% 1 time +8.52%
6-Month 1 time -16.04% 14 times +35.67%
12-Month 1 time -50.64% 38 times +35.67%
Year to Date 1 time -49.50% 37 times +35.67%
Barrick Gold Corp. (ABX)
18.22 +0.04 (+0.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 18.00 18.25 17.59 18.22 +0.04 +0.22% 20,904,000
11/07/13 18.17 18.35 18.10 18.18 -0.16 -0.87% 29,830,201
11/06/13 18.29 18.35 18.21 18.34 +0.06 +0.33% 32,918,801
11/05/13 18.22 18.30 18.09 18.28 -0.03 -0.16% 16,474,100
11/04/13 18.18 18.34 17.94 18.31 +0.30 +1.67% 23,643,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.35 on 11/07/13 17.59 on 11/08/13 +1.17% since 11/01/13
1-Month 20.62 on 10/28/13 17.13 on 10/15/13 +3.17% since 10/08/13
3-Month 21.20 on 08/27/13 16.79 on 08/09/13 +6.55% since 08/08/13
6-Month 21.70 on 05/09/13 13.43 on 07/05/13 -14.90% since 05/08/13
12-Month 36.91 on 11/09/12 13.43 on 07/05/13 -50.08% since 11/08/12
Year to Date 36.08 on 01/02/13 13.43 on 07/05/13 -47.96% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.71% 2 times +3.58%
1-Month 7 times -11.64% 4 times +6.36%
3-Month 8 times -14.06% 1 time +8.52%
6-Month 1 time -16.04% 14 times +35.67%
12-Month 1 time -50.64% 38 times +35.67%
Year to Date 1 time -49.50% 37 times +35.67%
(0)
(0)Scroll down for more posts ▼