$MU Micron Technology (MU) 18.10 +0.38 (+2.14%) P
Post# of 89132
Posted On: 11/08/2013 6:43:55 PM
$MU
Micron Technology (MU)
18.10 +0.38 (+2.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 17.70 18.12 17.61 18.10 +0.38 +2.14% 33,169,988
11/07/13 17.83 18.16 17.58 17.72 +0.22 +1.26% 54,196,699
11/06/13 17.78 17.82 17.39 17.50 -0.17 -0.96% 21,799,500
11/05/13 17.74 17.79 17.49 17.67 -0.22 -1.23% 23,800,199
11/04/13 17.62 17.99 17.52 17.89 +0.31 +1.76% 37,802,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.16 on 11/07/13 17.39 on 11/06/13 +2.96% since 11/01/13
1-Month 18.59 on 10/10/13 16.17 on 10/14/13 +1.00% since 10/08/13
3-Month 18.85 on 10/07/13 13.05 on 08/27/13 +29.75% since 08/08/13
6-Month 18.85 on 10/07/13 10.21 on 05/09/13 +76.93% since 05/08/13
12-Month 18.85 on 10/07/13 5.33 on 11/16/12 +218.10% since 11/08/12
Year to Date 18.85 on 10/07/13 6.45 on 01/02/13 +185.49% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.33% 3 times +4.08%
1-Month 2 times -2.64% 3 times +11.94%
3-Month 15 times -3.98% 4 times +38.70%
6-Month 36 times -3.98% 1 time +77.28%
12-Month 77 times -3.98% 5 times +239.59%
Year to Date 63 times -3.98% 1 time +180.62%
Micron Technology (MU)
18.10 +0.38 (+2.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 17.70 18.12 17.61 18.10 +0.38 +2.14% 33,169,988
11/07/13 17.83 18.16 17.58 17.72 +0.22 +1.26% 54,196,699
11/06/13 17.78 17.82 17.39 17.50 -0.17 -0.96% 21,799,500
11/05/13 17.74 17.79 17.49 17.67 -0.22 -1.23% 23,800,199
11/04/13 17.62 17.99 17.52 17.89 +0.31 +1.76% 37,802,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.16 on 11/07/13 17.39 on 11/06/13 +2.96% since 11/01/13
1-Month 18.59 on 10/10/13 16.17 on 10/14/13 +1.00% since 10/08/13
3-Month 18.85 on 10/07/13 13.05 on 08/27/13 +29.75% since 08/08/13
6-Month 18.85 on 10/07/13 10.21 on 05/09/13 +76.93% since 05/08/13
12-Month 18.85 on 10/07/13 5.33 on 11/16/12 +218.10% since 11/08/12
Year to Date 18.85 on 10/07/13 6.45 on 01/02/13 +185.49% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.33% 3 times +4.08%
1-Month 2 times -2.64% 3 times +11.94%
3-Month 15 times -3.98% 4 times +38.70%
6-Month 36 times -3.98% 1 time +77.28%
12-Month 77 times -3.98% 5 times +239.59%
Year to Date 63 times -3.98% 1 time +180.62%
(0)
(0)Scroll down for more posts ▼