$SIRI Sirius XM Radio Inc. (SIRI) 3.65 +0.05 (+1.3

$SIRI
Sirius XM Radio Inc. (SIRI)
3.65 +0.05 (+1.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 3.61 3.67 3.58 3.65 +0.05 +1.39% 34,716,988
11/07/13 3.65 3.72 3.56 3.60 -0.05 -1.37% 80,850,398
11/06/13 3.73 3.74 3.64 3.65 -0.06 -1.62% 54,287,602
11/05/13 3.78 3.79 3.70 3.71 -0.08 -2.11% 40,513,699
11/04/13 3.82 3.84 3.78 3.79 unch unch 36,995,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.84 on 11/04/13     3.56 on 11/07/13     -3.56% since 11/01/13    
1-Month 4.18 on 10/23/13     3.56 on 11/07/13     -5.06% since 10/08/13    
3-Month 4.18 on 10/23/13     3.55 on 08/28/13     -3.82% since 08/08/13    
6-Month 4.18 on 10/23/13     3.04 on 06/24/13     +8.46% since 05/08/13    
12-Month 4.18 on 10/23/13     2.55 on 11/15/12     +36.89% since 11/08/12    
Year to Date 4.18 on 10/23/13     2.95 on 04/05/13     +26.47% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.82% 4 times +2.67%
1-Month 7 times -12.56% 4 times +2.67%
3-Month 16 times -12.56% 8 times +2.96%
6-Month 29 times -12.56% 6 times +20.23%
12-Month 50 times -12.56% 3 times +43.33%
Year to Date 42 times -12.56% 2 times +23.90%