$YHOO Yahoo! Inc. (YHOO) 33.12 +1.01 (+3.15%) Pas
Post# of 5326
Posted On: 11/08/2013 5:55:05 PM
$YHOO
Yahoo! Inc. (YHOO)
33.12 +1.01 (+3.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 32.23 33.12 32.20 33.12 +1.01 +3.15% 15,060,482
11/07/13 32.99 33.05 32.06 32.11 -0.77 -2.34% 16,861,199
11/06/13 33.07 33.30 32.71 32.88 -0.09 -0.27% 10,833,301
11/05/13 33.03 33.08 32.54 32.97 -0.22 -0.66% 13,473,899
11/04/13 33.20 33.66 33.01 33.19 +0.01 +0.03% 15,779,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.66 on 11/04/13 32.06 on 11/07/13 -0.18% since 11/01/13
1-Month 34.60 on 10/22/13 31.70 on 10/28/13 +0.58% since 10/08/13
3-Month 35.06 on 10/04/13 26.75 on 08/27/13 +20.52% since 08/08/13
6-Month 35.06 on 10/04/13 23.82 on 06/24/13 +25.41% since 05/08/13
12-Month 35.06 on 10/04/13 17.17 on 11/12/12 +92.11% since 11/08/12
Year to Date 35.06 on 10/04/13 18.89 on 01/11/13 +66.43% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.60% 3 times +3.31%
1-Month 4 times -4.28% 2 times +4.48%
3-Month 16 times -5.53% 6 times +23.81%
6-Month 17 times -5.53% 7 times +39.04%
12-Month 59 times -5.53% 2 times +92.89%
Year to Date 39 times -5.53% 7 times +75.33%
Yahoo! Inc. (YHOO)
33.12 +1.01 (+3.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 32.23 33.12 32.20 33.12 +1.01 +3.15% 15,060,482
11/07/13 32.99 33.05 32.06 32.11 -0.77 -2.34% 16,861,199
11/06/13 33.07 33.30 32.71 32.88 -0.09 -0.27% 10,833,301
11/05/13 33.03 33.08 32.54 32.97 -0.22 -0.66% 13,473,899
11/04/13 33.20 33.66 33.01 33.19 +0.01 +0.03% 15,779,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.66 on 11/04/13 32.06 on 11/07/13 -0.18% since 11/01/13
1-Month 34.60 on 10/22/13 31.70 on 10/28/13 +0.58% since 10/08/13
3-Month 35.06 on 10/04/13 26.75 on 08/27/13 +20.52% since 08/08/13
6-Month 35.06 on 10/04/13 23.82 on 06/24/13 +25.41% since 05/08/13
12-Month 35.06 on 10/04/13 17.17 on 11/12/12 +92.11% since 11/08/12
Year to Date 35.06 on 10/04/13 18.89 on 01/11/13 +66.43% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.60% 3 times +3.31%
1-Month 4 times -4.28% 2 times +4.48%
3-Month 16 times -5.53% 6 times +23.81%
6-Month 17 times -5.53% 7 times +39.04%
12-Month 59 times -5.53% 2 times +92.89%
Year to Date 39 times -5.53% 7 times +75.33%
(0)
(0)Scroll down for more posts ▼