$MSFT Microsoft Corp. (MSFT) 37.78 +0.28 (+0.75%)
Post# of 144494
Posted On: 11/08/2013 5:52:58 PM
$MSFT
Microsoft Corp. (MSFT)
37.78 +0.28 (+0.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 37.67 37.78 37.34 37.78 +0.28 +0.75% 36,737,379
11/07/13 37.96 38.01 37.43 37.50 -0.68 -1.78% 60,445,199
11/06/13 37.24 38.22 37.06 38.18 +1.54 +4.20% 88,948,797
11/05/13 35.79 36.71 35.77 36.64 +0.70 +1.95% 51,681,801
11/04/13 35.59 35.98 35.55 35.94 +0.41 +1.15% 28,061,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.22 on 11/06/13 35.55 on 11/04/13 +6.33% since 11/01/13
1-Month 38.22 on 11/06/13 32.96 on 10/09/13 +14.45% since 10/08/13
3-Month 38.22 on 11/06/13 30.84 on 08/15/13 +14.87% since 08/08/13
6-Month 38.22 on 11/06/13 30.84 on 08/15/13 +14.52% since 05/08/13
12-Month 38.22 on 11/06/13 26.26 on 12/05/12 +31.14% since 11/08/12
Year to Date 38.22 on 11/06/13 26.28 on 01/11/13 +41.45% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.15% 1 time +6.27%
1-Month 11 times -1.15% 1 time +14.62%
3-Month 8 times -1.15% 5 times +22.50%
6-Month 16 times -1.15% 4 times +22.50%
12-Month 22 times -1.15% 7 times +43.87%
Year to Date 30 times -1.15% 6 times +43.76%
Microsoft Corp. (MSFT)
37.78 +0.28 (+0.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 37.67 37.78 37.34 37.78 +0.28 +0.75% 36,737,379
11/07/13 37.96 38.01 37.43 37.50 -0.68 -1.78% 60,445,199
11/06/13 37.24 38.22 37.06 38.18 +1.54 +4.20% 88,948,797
11/05/13 35.79 36.71 35.77 36.64 +0.70 +1.95% 51,681,801
11/04/13 35.59 35.98 35.55 35.94 +0.41 +1.15% 28,061,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.22 on 11/06/13 35.55 on 11/04/13 +6.33% since 11/01/13
1-Month 38.22 on 11/06/13 32.96 on 10/09/13 +14.45% since 10/08/13
3-Month 38.22 on 11/06/13 30.84 on 08/15/13 +14.87% since 08/08/13
6-Month 38.22 on 11/06/13 30.84 on 08/15/13 +14.52% since 05/08/13
12-Month 38.22 on 11/06/13 26.26 on 12/05/12 +31.14% since 11/08/12
Year to Date 38.22 on 11/06/13 26.28 on 01/11/13 +41.45% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.15% 1 time +6.27%
1-Month 11 times -1.15% 1 time +14.62%
3-Month 8 times -1.15% 5 times +22.50%
6-Month 16 times -1.15% 4 times +22.50%
12-Month 22 times -1.15% 7 times +43.87%
Year to Date 30 times -1.15% 6 times +43.76%
(0)
(0)Scroll down for more posts ▼