$INTC Intel Corp. (INTC) 24.09 +0.03 (+0.12%) Pas
Post# of 94279
Posted On: 11/08/2013 5:38:50 PM
$INTC
Intel Corp. (INTC)
24.09 +0.03 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 24.04 24.12 23.84 24.09 +0.03 +0.12% 31,482,145
11/07/13 24.37 24.38 24.00 24.06 -0.19 -0.78% 25,631,000
11/06/13 24.06 24.31 23.89 24.25 +0.22 +0.92% 25,525,701
11/05/13 23.92 24.11 23.77 24.03 -0.22 -0.91% 22,849,900
11/04/13 24.32 24.40 24.15 24.25 -0.08 -0.33% 26,639,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.40 on 11/04/13 23.77 on 11/05/13 -0.99% since 11/01/13
1-Month 24.73 on 10/31/13 22.48 on 10/09/13 +7.16% since 10/08/13
3-Month 24.73 on 10/31/13 21.89 on 08/16/13 +7.31% since 08/08/13
6-Month 25.98 on 06/04/13 21.89 on 08/16/13 -0.66% since 05/08/13
12-Month 25.98 on 06/04/13 19.23 on 11/21/12 +15.65% since 11/08/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +16.83% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.27% 2 times +1.35%
1-Month 15 times -2.59% 1 time +7.16%
3-Month 20 times -2.59% 3 times +10.05%
6-Month 4 times -7.27% 14 times +10.05%
12-Month 23 times -7.27% 8 times +25.27%
Year to Date 21 times -7.27% 9 times +19.85%
Intel Corp. (INTC)
24.09 +0.03 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 24.04 24.12 23.84 24.09 +0.03 +0.12% 31,482,145
11/07/13 24.37 24.38 24.00 24.06 -0.19 -0.78% 25,631,000
11/06/13 24.06 24.31 23.89 24.25 +0.22 +0.92% 25,525,701
11/05/13 23.92 24.11 23.77 24.03 -0.22 -0.91% 22,849,900
11/04/13 24.32 24.40 24.15 24.25 -0.08 -0.33% 26,639,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.40 on 11/04/13 23.77 on 11/05/13 -0.99% since 11/01/13
1-Month 24.73 on 10/31/13 22.48 on 10/09/13 +7.16% since 10/08/13
3-Month 24.73 on 10/31/13 21.89 on 08/16/13 +7.31% since 08/08/13
6-Month 25.98 on 06/04/13 21.89 on 08/16/13 -0.66% since 05/08/13
12-Month 25.98 on 06/04/13 19.23 on 11/21/12 +15.65% since 11/08/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +16.83% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.27% 2 times +1.35%
1-Month 15 times -2.59% 1 time +7.16%
3-Month 20 times -2.59% 3 times +10.05%
6-Month 4 times -7.27% 14 times +10.05%
12-Month 23 times -7.27% 8 times +25.27%
Year to Date 21 times -7.27% 9 times +19.85%
(0)
(0)