$SD Sandridge Energy Inc. (SD) 5.90 +0.12 (+2.08%)
Post# of 94278
Posted On: 11/08/2013 4:58:04 PM
$SD
Sandridge Energy Inc. (SD)
5.90 +0.12 (+2.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 5.83 6.02 5.82 5.90 +0.12 +2.08% 12,469,298
11/07/13 6.05 6.05 5.75 5.78 -0.26 -4.30% 22,669,100
11/06/13 6.63 6.66 5.92 6.04 -0.47 -7.22% 47,437,398
11/05/13 6.57 6.64 6.43 6.51 -0.09 -1.36% 14,971,101
11/04/13 6.40 6.62 6.38 6.60 +0.22 +3.45% 10,055,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.66 on 11/06/13 5.75 on 11/07/13 -7.52% since 11/01/13
1-Month 6.96 on 10/21/13 5.75 on 11/07/13 -0.84% since 10/08/13
3-Month 6.96 on 10/21/13 5.06 on 08/20/13 +9.67% since 08/08/13
6-Month 6.96 on 10/21/13 4.66 on 06/12/13 +12.81% since 05/08/13
12-Month 7.47 on 01/30/13 4.52 on 04/17/13 -3.28% since 11/08/12
Year to Date 7.47 on 01/30/13 4.52 on 04/17/13 -7.09% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.41% 3 times +2.61%
1-Month 8 times -15.23% 2 times +2.61%
3-Month 17 times -15.23% 5 times +16.60%
6-Month 24 times -15.23% 7 times +26.61%
12-Month 8 times -21.02% 4 times +30.53%
Year to Date 9 times -21.02% 13 times +30.53%
Sandridge Energy Inc. (SD)
5.90 +0.12 (+2.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 5.83 6.02 5.82 5.90 +0.12 +2.08% 12,469,298
11/07/13 6.05 6.05 5.75 5.78 -0.26 -4.30% 22,669,100
11/06/13 6.63 6.66 5.92 6.04 -0.47 -7.22% 47,437,398
11/05/13 6.57 6.64 6.43 6.51 -0.09 -1.36% 14,971,101
11/04/13 6.40 6.62 6.38 6.60 +0.22 +3.45% 10,055,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.66 on 11/06/13 5.75 on 11/07/13 -7.52% since 11/01/13
1-Month 6.96 on 10/21/13 5.75 on 11/07/13 -0.84% since 10/08/13
3-Month 6.96 on 10/21/13 5.06 on 08/20/13 +9.67% since 08/08/13
6-Month 6.96 on 10/21/13 4.66 on 06/12/13 +12.81% since 05/08/13
12-Month 7.47 on 01/30/13 4.52 on 04/17/13 -3.28% since 11/08/12
Year to Date 7.47 on 01/30/13 4.52 on 04/17/13 -7.09% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.41% 3 times +2.61%
1-Month 8 times -15.23% 2 times +2.61%
3-Month 17 times -15.23% 5 times +16.60%
6-Month 24 times -15.23% 7 times +26.61%
12-Month 8 times -21.02% 4 times +30.53%
Year to Date 9 times -21.02% 13 times +30.53%
(0)
(0)