$MRK Merck Company (MRK) 46.80 +0.98 (+2.14%) Pa
Post# of 5325
Merck & Company (MRK)
46.80 +0.98 (+2.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 45.93 46.87 45.86 46.80 +0.98 +2.14% 17,394,379
11/07/13 46.15 46.24 45.78 45.82 -0.14 -0.30% 11,676,000
11/06/13 45.56 46.02 45.34 45.96 +0.60 +1.32% 12,361,200
11/05/13 45.59 45.78 45.32 45.36 -0.36 -0.79% 10,426,899
11/04/13 45.92 46.27 45.66 45.72 +0.49 +1.08% 16,177,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.87 on 11/08/13 45.32 on 11/05/13 +3.47% since 11/01/13
1-Month 47.82 on 10/09/13 44.62 on 11/01/13 -1.99% since 10/08/13
3-Month 49.23 on 10/01/13 44.62 on 11/01/13 -3.45% since 08/08/13
6-Month 50.16 on 06/04/13 44.62 on 11/01/13 +4.02% since 05/08/13
12-Month 50.16 on 06/04/13 40.02 on 12/31/12 +6.75% since 11/08/12
Year to Date 50.16 on 06/04/13 40.83 on 02/14/13 +14.31% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.15% 2 times +3.27%
1-Month 1 time -2.13% 9 times +4.89%
3-Month 4 times -4.94% 16 times +4.89%
6-Month 10 times -6.70% 2 times +4.89%
12-Month 14 times -6.70% 11 times +16.94%
Year to Date 19 times -6.70% 3 times +14.62%