$RFMD Rf Micro Devices (RFMD) 5.08 +0.03 (+0.59%)

$RFMD
Rf Micro Devices (RFMD)
5.08 +0.03 (+0.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 5.05 5.10 4.88 5.08 +0.03 +0.59% 7,637,643
11/07/13 5.23 5.23 5.05 5.05 -0.17 -3.26% 4,364,900
11/06/13 5.26 5.28 5.14 5.22 +0.01 +0.19% 2,803,900
11/05/13 5.26 5.27 5.19 5.21 -0.06 -1.14% 3,427,900
11/04/13 5.33 5.34 5.22 5.27 -0.03 -0.57% 3,982,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.34 on 11/04/13     4.88 on 11/08/13     -4.15% since 11/01/13    
1-Month 6.20 on 10/22/13     4.88 on 11/08/13     -13.61% since 10/08/13    
3-Month 6.20 on 10/22/13     4.71 on 08/09/13     +5.18% since 08/08/13    
6-Month 6.20 on 10/22/13     4.71 on 08/09/13     -9.29% since 05/08/13    
12-Month 6.20 on 10/22/13     3.75 on 11/16/12     +26.68% since 11/08/12    
Year to Date 6.20 on 10/22/13     4.30 on 02/26/13     +13.39% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.87% 5 times +4.10%
1-Month 6 times -18.06% 8 times +4.10%
3-Month 20 times -18.06% 1 time +7.86%
6-Month 11 times -18.06% 15 times +7.86%
12-Month 30 times -18.06% 4 times +35.47%
Year to Date 25 times -18.06% 3 times +18.14%