$HPQ Hewlett-Packard Company (HPQ) 25.94 +0.25 (+0
Post# of 88930
Posted On: 11/08/2013 4:27:31 PM
$HPQ
Hewlett-Packard Company (HPQ)
25.94 +0.25 (+0.97%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 25.58 25.94 25.50 25.94 +0.25 +0.97% 14,185,767
11/07/13 25.66 26.28 25.63 25.69 +0.08 +0.31% 14,840,199
11/06/13 25.57 25.74 25.43 25.61 +0.14 +0.55% 12,642,400
11/05/13 25.71 25.71 25.15 25.47 -0.30 -1.16% 13,095,200
11/04/13 25.94 25.94 25.49 25.77 -0.15 -0.58% 15,111,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.28 on 11/07/13 25.15 on 11/05/13 +0.04% since 11/01/13
1-Month 26.28 on 11/07/13 20.34 on 10/09/13 +24.96% since 10/08/13
3-Month 27.58 on 08/13/13 20.25 on 10/08/13 -3.50% since 08/08/13
6-Month 27.78 on 08/02/13 20.25 on 10/08/13 +23.07% since 05/08/13
12-Month 27.78 on 08/02/13 11.35 on 11/20/12 +87.63% since 11/08/12
Year to Date 27.78 on 08/02/13 14.74 on 01/02/13 +81.96% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.33% 2 times +3.10%
1-Month 8 times -1.33% 1 time +27.48%
3-Month 2 times -5.98% 16 times +28.05%
6-Month 11 times -6.66% 3 times +28.05%
12-Month 39 times -6.66% 6 times +128.46%
Year to Date 33 times -6.66% 1 time +75.92%
Hewlett-Packard Company (HPQ)
25.94 +0.25 (+0.97%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 25.58 25.94 25.50 25.94 +0.25 +0.97% 14,185,767
11/07/13 25.66 26.28 25.63 25.69 +0.08 +0.31% 14,840,199
11/06/13 25.57 25.74 25.43 25.61 +0.14 +0.55% 12,642,400
11/05/13 25.71 25.71 25.15 25.47 -0.30 -1.16% 13,095,200
11/04/13 25.94 25.94 25.49 25.77 -0.15 -0.58% 15,111,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.28 on 11/07/13 25.15 on 11/05/13 +0.04% since 11/01/13
1-Month 26.28 on 11/07/13 20.34 on 10/09/13 +24.96% since 10/08/13
3-Month 27.58 on 08/13/13 20.25 on 10/08/13 -3.50% since 08/08/13
6-Month 27.78 on 08/02/13 20.25 on 10/08/13 +23.07% since 05/08/13
12-Month 27.78 on 08/02/13 11.35 on 11/20/12 +87.63% since 11/08/12
Year to Date 27.78 on 08/02/13 14.74 on 01/02/13 +81.96% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.33% 2 times +3.10%
1-Month 8 times -1.33% 1 time +27.48%
3-Month 2 times -5.98% 16 times +28.05%
6-Month 11 times -6.66% 3 times +28.05%
12-Month 39 times -6.66% 6 times +128.46%
Year to Date 33 times -6.66% 1 time +75.92%
(0)
(0)Scroll down for more posts ▼