$RAD Rite Aid Corp. (RAD) 5.25 +0.12 (+2.34%) Pas

$RAD
Rite Aid Corp. (RAD)
5.25 +0.12 (+2.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 5.14 5.25 5.14 5.25 +0.12 +2.34% 16,399,264
11/07/13 5.18 5.25 5.06 5.13 -0.02 -0.39% 22,111,100
11/06/13 5.35 5.36 5.14 5.15 -0.16 -3.01% 24,570,299
11/05/13 5.36 5.42 5.30 5.31 -0.06 -1.12% 25,343,301
11/04/13 5.31 5.39 5.27 5.37 +0.10 +1.90% 20,298,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.42 on 11/05/13     5.06 on 11/07/13     -0.57% since 11/01/13    
1-Month 5.44 on 10/18/13     4.75 on 10/09/13     +4.80% since 10/08/13    
3-Month 5.44 on 10/18/13     3.12 on 08/09/13     +66.88% since 08/08/13    
6-Month 5.44 on 10/18/13     2.47 on 05/09/13     +104.69% since 05/08/13    
12-Month 5.44 on 10/18/13     0.95 on 12/06/12     +380.73% since 11/08/12    
Year to Date 5.44 on 10/18/13     1.26 on 01/07/13     +285.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.32% 3 times +3.56%
1-Month 5 times -3.68% 1 time +10.32%
3-Month 16 times -3.68% 1 time +67.95%
6-Month 24 times -3.68% 1 time +112.15%
12-Month 49 times -3.68% 7 times +451.58%
Year to Date 43 times -3.68% 4 times +315.87%