$SWY Safeway Inc. (SWY) 33.06 -0.97 (-2.85%) Past

$SWY
Safeway Inc. (SWY)
33.06 -0.97 (-2.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 33.80 34.43 31.50 33.06 -0.97 -2.85% 11,253,310
11/07/13 34.27 34.27 33.72 34.03 -0.22 -0.64% 4,330,000
11/06/13 35.32 35.45 34.09 34.25 -1.12 -3.17% 4,476,400
11/05/13 34.96 35.53 34.38 35.37 +0.26 +0.74% 4,285,300
11/04/13 35.18 35.48 35.06 35.11 -0.05 -0.14% 2,318,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.53 on 11/05/13     31.50 on 11/08/13     -6.00% since 11/01/13    
1-Month 36.90 on 10/25/13     30.48 on 10/09/13     +7.27% since 10/08/13    
3-Month 36.90 on 10/25/13     24.80 on 08/12/13     +32.46% since 08/08/13    
6-Month 36.90 on 10/25/13     22.26 on 06/06/13     +36.34% since 05/08/13    
12-Month 36.90 on 10/25/13     16.00 on 11/15/12     +101.40% since 11/08/12    
Year to Date 36.90 on 10/25/13     17.08 on 01/08/13     +82.70% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.98% 5 times +4.92%
1-Month 6 times -10.43% 1 time +8.43%
3-Month 20 times -10.43% 2 times +33.27%
6-Month 17 times -10.43% 7 times +48.47%
12-Month 39 times -10.43% 3 times +106.56%
Year to Date 35 times -10.43% 4 times +93.50%