$FOXA 21St Century Fox Class A (FOXA) 33.76 +0.96

$FOXA
21St Century Fox Class A (FOXA)
33.76 +0.96 (+2.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 33.04 33.81 32.87 33.76 +0.96 +2.93% 10,420,759
11/07/13 33.89 34.10 32.64 32.80 -1.12 -3.30% 19,983,000
11/06/13 34.42 35.44 33.78 33.92 -0.17 -0.50% 18,028,699
11/05/13 31.71 34.15 31.71 34.09 -0.06 -0.18% 9,559,000
11/04/13 34.40 34.52 33.95 34.15 -0.22 -0.64% 6,574,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.44 on 11/06/13     31.71 on 11/05/13     -1.72% since 11/01/13    
1-Month 35.44 on 11/06/13     31.71 on 11/05/13     +4.13% since 10/08/13    
3-Month 35.44 on 11/06/13     31.14 on 08/30/13     +3.02% since 08/08/13    
6-Month 35.44 on 11/06/13     27.28 on 06/13/13     +17.90% since 05/08/13    
12-Month 35.44 on 11/06/13     20.66 on 11/16/12     +54.20% since 11/08/12    
Year to Date 35.44 on 11/06/13     23.36 on 01/08/13     +47.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.68% 2 times +6.53%
1-Month 11 times -4.68% 2 times +6.53%
3-Month 9 times -4.68% 10 times +8.48%
6-Month 15 times -4.68% 13 times +23.85%
12-Month 52 times -4.68% 6 times +63.53%
Year to Date 42 times -4.68% 3 times +44.59%