$WFC Wells Fargo Company (WFC) 42.44 -0.19 (-0.45
Post# of 94145
Posted On: 11/06/2013 8:41:06 PM
$WFC
Wells Fargo & Company (WFC)
42.44 -0.19 (-0.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/06/13 42.62 42.64 42.27 42.44 -0.19 -0.45% 14,750,900
11/05/13 42.67 42.82 42.50 42.63 -0.07 -0.16% 16,605,100
11/04/13 42.75 42.84 42.53 42.70 +0.03 +0.07% 11,922,300
11/01/13 42.72 43.04 42.58 42.67 -0.02 -0.05% 15,539,801
10/31/13 43.04 43.23 42.68 42.69 -0.41 -0.95% 18,769,799
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.23 on 10/31/13 42.27 on 11/06/13 -1.53% since 10/30/13
1-Month 43.40 on 10/30/13 40.07 on 10/09/13 +2.76% since 10/04/13
3-Month 43.83 on 09/19/13 40.07 on 10/09/13 -3.61% since 08/06/13
6-Month 44.79 on 07/23/13 37.78 on 05/09/13 +11.98% since 05/06/13
12-Month 44.79 on 07/23/13 31.25 on 11/14/12 +23.66% since 11/06/12
Year to Date 44.79 on 07/23/13 34.43 on 01/08/13 +24.17% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.83% 5 times +0.40%
1-Month 11 times -2.21% 3 times +5.91%
3-Month 4 times -3.17% 16 times +5.91%
6-Month 23 times -5.25% 2 times +12.33%
12-Month 39 times -5.25% 6 times +35.81%
Year to Date 37 times -5.25% 4 times +23.26%
Wells Fargo & Company (WFC)
42.44 -0.19 (-0.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/06/13 42.62 42.64 42.27 42.44 -0.19 -0.45% 14,750,900
11/05/13 42.67 42.82 42.50 42.63 -0.07 -0.16% 16,605,100
11/04/13 42.75 42.84 42.53 42.70 +0.03 +0.07% 11,922,300
11/01/13 42.72 43.04 42.58 42.67 -0.02 -0.05% 15,539,801
10/31/13 43.04 43.23 42.68 42.69 -0.41 -0.95% 18,769,799
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.23 on 10/31/13 42.27 on 11/06/13 -1.53% since 10/30/13
1-Month 43.40 on 10/30/13 40.07 on 10/09/13 +2.76% since 10/04/13
3-Month 43.83 on 09/19/13 40.07 on 10/09/13 -3.61% since 08/06/13
6-Month 44.79 on 07/23/13 37.78 on 05/09/13 +11.98% since 05/06/13
12-Month 44.79 on 07/23/13 31.25 on 11/14/12 +23.66% since 11/06/12
Year to Date 44.79 on 07/23/13 34.43 on 01/08/13 +24.17% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.83% 5 times +0.40%
1-Month 11 times -2.21% 3 times +5.91%
3-Month 4 times -3.17% 16 times +5.91%
6-Month 23 times -5.25% 2 times +12.33%
12-Month 39 times -5.25% 6 times +35.81%
Year to Date 37 times -5.25% 4 times +23.26%
(0)
(0)Scroll down for more posts ▼